ADVFN

Data Download:

Name	Symbol	Market	Type
EIDP Inc	NYSE:CTA-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.04	-0.06%	70.55

High Price	Low Price	Open Price	Traded	Last Trade
70.71	70.25	70.71	557	01:00:00

EIDP (CTA-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	70.55	-0.04	-0.06%	70.25	70.71	557
24 Jun 2024	70.59	0.17	0.24%	70.15	70.60	1,258
21 Jun 2024	70.42	-0.13	-0.18%	70.15	70.53	2,098
20 Jun 2024	70.55	-0.34	-0.48%	70.16	70.82	1,602
18 Jun 2024	70.89	0.70	1.00%	70.40	70.89	382
17 Jun 2024	70.19	0.00	0.01%	69.97	70.65	2,583
14 Jun 2024	70.19	-0.01	-0.01%	69.95	70.25	685
13 Jun 2024	70.19	-0.06	-0.09%	69.81	70.26	3,889
12 Jun 2024	70.25	0.15	0.21%	70.15	70.50	6,178
11 Jun 2024	70.10	-0.90	-1.27%	70.00	71.00	12,380
10 Jun 2024	71.00	-0.24	-0.34%	70.76	71.17	980
07 Jun 2024	71.24	-0.56	-0.78%	70.70	71.69	517
06 Jun 2024	71.80	-0.05	-0.07%	71.50	71.85	1,478
05 Jun 2024	71.85	-0.13	-0.18%	71.11	71.85	2,388
04 Jun 2024	71.98	0.04	0.06%	71.63	72.00	3,138
03 Jun 2024	71.94	0.41	0.57%	70.00	71.94	3,050
31 May 2024	71.53	1.72	2.46%	69.81	71.86	19,473
30 May 2024	69.81	0.21	0.30%	69.63	70.00	1,749
29 May 2024	69.60	-0.39	-0.56%	69.60	70.19	1,879
28 May 2024	69.99	0.01	0.01%	69.99	70.36	1,012