We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EIDP Inc | NYSE:CTA-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.08% | 72.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.99 | 72.10 | 72.48 | 1,517 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 72.56 | 0.06 | 0.08% | 72.10 | 72.99 | 1,517 |
| 18 Mar 2025 | 72.50 | -0.09 | -0.12% | 72.00 | 72.50 | 630 |
| 17 Mar 2025 | 72.59 | 0.32 | 0.44% | 71.69 | 72.71 | 1,217 |
| 14 Mar 2025 | 72.27 | 0.16 | 0.22% | 71.60 | 72.63 | 3,019 |
| 13 Mar 2025 | 72.11 | 0.03 | 0.04% | 71.50 | 72.11 | 1,736 |
| 12 Mar 2025 | 72.08 | 0.28 | 0.39% | 71.50 | 72.88 | 1,171 |
| 11 Mar 2025 | 71.80 | -0.51 | -0.71% | 71.56 | 72.01 | 3,158 |
| 10 Mar 2025 | 72.31 | -0.55 | -0.75% | 71.65 | 73.00 | 2,908 |
| 07 Mar 2025 | 72.86 | 0.00 | 0.00% | 72.02 | 72.89 | 615 |
| 06 Mar 2025 | 72.86 | -0.42 | -0.57% | 72.00 | 73.20 | 3,911 |
| 05 Mar 2025 | 73.28 | 0.90 | 1.24% | 71.91 | 73.28 | 419 |
| 04 Mar 2025 | 72.38 | -0.11 | -0.15% | 72.00 | 72.38 | 462 |
| 03 Mar 2025 | 72.49 | -0.73 | -1.00% | 72.27 | 73.19 | 1,955 |
| 28 Feb 2025 | 73.22 | 0.30 | 0.41% | 72.95 | 73.22 | 438 |
| 27 Feb 2025 | 72.92 | -0.03 | -0.04% | 72.30 | 72.92 | 303 |
| 26 Feb 2025 | 72.95 | -0.03 | -0.04% | 72.00 | 73.00 | 904 |
| 25 Feb 2025 | 72.98 | 0.28 | 0.39% | 72.37 | 73.19 | 5,646 |
| 24 Feb 2025 | 72.70 | 0.26 | 0.36% | 72.00 | 72.70 | 4,805 |
| 21 Feb 2025 | 72.44 | 0.21 | 0.29% | 72.00 | 72.51 | 1,254 |
| 20 Feb 2025 | 72.23 | 0.01 | 0.01% | 71.50 | 72.79 | 5,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
