ADVFN

Data Download:

Name	Symbol	Market	Type
EIDP Inc	NYSE:CTA-B	NYSE	Preference Share

	Price Change	% Change	Price
	-1.84	-2.57%	69.80

High Price	Low Price	Open Price	Traded	Last Trade
71.87	68.92	70.93	24,259	01:00:00

EIDP (CTA-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	69.80	-1.84	-2.57%	68.92	71.87	24,260
30 Jan 2025	71.64	0.13	0.18%	71.00	72.00	1,175
29 Jan 2025	71.51	-0.01	-0.01%	70.58	71.51	5,755
28 Jan 2025	71.52	-0.30	-0.42%	71.00	71.87	983
27 Jan 2025	71.82	0.43	0.60%	71.08	71.91	1,997
24 Jan 2025	71.39	0.00	0.00%	70.66	71.41	1,240
23 Jan 2025	71.39	0.00	0.00%	71.39	71.39	0
22 Jan 2025	71.39	-0.40	-0.56%	70.92	71.70	3,422
21 Jan 2025	71.79	0.40	0.56%	71.14	71.89	1,892
17 Jan 2025	71.39	0.19	0.27%	70.53	71.94	1,116
16 Jan 2025	71.20	-0.53	-0.74%	69.01	71.84	1,745
15 Jan 2025	71.73	2.28	3.28%	68.01	71.73	1,851
14 Jan 2025	69.45	-0.04	-0.06%	69.05	70.29	1,586
13 Jan 2025	69.49	-0.45	-0.64%	69.01	69.99	2,773
10 Jan 2025	69.94	-0.06	-0.09%	69.36	71.25	2,562
08 Jan 2025	70.00	-1.46	-2.04%	69.55	70.75	3,710
07 Jan 2025	71.46	-1.09	-1.50%	71.07	72.33	2,544
06 Jan 2025	72.55	-0.40	-0.55%	72.03	72.69	2,283
03 Jan 2025	72.95	0.94	1.31%	71.30	72.96	1,167
02 Jan 2025	72.01	1.03	1.45%	71.70	72.01	1,353