ADVFN

Data Download:

Name	Symbol	Market	Type
EIDP Inc	NYSE:CTA-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	54.99

High Price	Low Price	Open Price	Traded	Last Trade
55.00	54.40	55.00	250	22:00:00

EIDP (CTA-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	54.99	0.00	0.00%	54.40	55.00	250
08 May 2024	54.99	-0.01	-0.02%	54.99	54.99	301
07 May 2024	55.00	0.00	0.00%	55.00	55.50	727
06 May 2024	55.00	0.62	1.14%	54.33	55.00	125
03 May 2024	54.38	-1.27	-2.28%	54.38	55.88	567
02 May 2024	55.65	0.00	0.00%	55.62	55.65	11
01 May 2024	55.65	0.80	1.45%	55.40	55.65	200
30 Apr 2024	54.85	-0.20	-0.36%	54.85	55.40	3,419
29 Apr 2024	55.05	-0.94	-1.68%	55.05	55.41	2,003
26 Apr 2024	55.99	0.00	0.00%	55.99	56.39	107
25 Apr 2024	55.99	0.49	0.88%	55.99	56.00	262
24 Apr 2024	55.50	0.00	0.00%	55.21	56.84	1,041
23 Apr 2024	55.50	0.00	0.00%	55.30	55.50	475
22 Apr 2024	55.50	-1.50	-2.63%	55.38	55.51	391
19 Apr 2024	57.00	2.20	4.01%	56.32	57.00	248
18 Apr 2024	54.80	0.06	0.10%	54.80	55.32	900
17 Apr 2024	54.74	-0.81	-1.45%	54.36	56.43	1,300
16 Apr 2024	55.55	-0.45	-0.80%	55.55	55.55	200
15 Apr 2024	56.00	-0.03	-0.05%	56.00	56.03	449
12 Apr 2024	56.03	0.00	0.00%	55.70	56.03	49
11 Apr 2024	56.03	-0.40	-0.71%	55.71	56.90	1,298
10 Apr 2024	56.43	0.00	0.00%	56.43	56.92	722