ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSR Centerspace

73.71
0.68 (0.93%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Centerspace NYSE:CSR NYSE Common Stock
  Price Change % Change Share Price
  0.68 0.93% 73.71
High Price Low Price Open Price Shares Traded Last Trade
74.50 73.00 73.38 56,414 00:26:57

Centerspace (CSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202473.710.680.93%73.2874.5055,522
21 Nov 202473.030.480.66%72.3573.5450,370
20 Nov 202472.55-0.88-1.20%71.8273.21587,921
19 Nov 202473.430.961.32%71.0473.9062,414
18 Nov 202472.47-0.05-0.07%71.4372.9077,297
15 Nov 202472.520.140.19%71.9173.2993,175
14 Nov 202472.38-1.53-2.07%72.2074.4072,677
13 Nov 202473.910.270.37%73.660175.9270,808
12 Nov 202473.64-1.38-1.84%73.3575.5789,956
11 Nov 202475.020.560.75%74.5975.511593,862
08 Nov 202474.462.613.63%72.3174.71118,013
07 Nov 202471.851.351.91%70.7072.44598,647
06 Nov 202470.501.181.70%69.3072.73155,264
05 Nov 202469.320.811.18%67.57769.34570,041
04 Nov 202468.511.752.62%67.0068.62104,178
01 Nov 202466.76-2.90-4.16%66.6070.3798,540
31 Oct 202469.66-1.22-1.72%69.6471.34153,043
30 Oct 202470.881.772.56%69.4571.71292,869
29 Oct 202469.11-1.84-2.59%67.6270.485193,681
28 Oct 202470.950.590.84%70.3471.24225,134
25 Oct 202470.36-0.53-0.75%69.9171.61114,565
24 Oct 202470.890.190.27%70.0271.2757,578
Download more Centerspace Historical Data

Centerspace (CSR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6773.9071.0472.7474,2351.041.43%
1 Month70.6275.9266.6071.21116,1233.094.38%
3 Months75.1876.1666.6071.98113,781-1.47-1.96%
6 Months67.5176.1665.4771.18120,3606.209.18%
1 Year53.9276.1652.2666.26102,37519.7936.70%
3 Years102.15112.2746.7470.2687,892-28.44-27.84%
5 Years6.40112.276.4073.1565,55167.311,051.72%

Your Recent History

Delayed Upgrade Clock