We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centerspace | NYSE:CSR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.68 | 0.93% | 73.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
74.50 | 73.00 | 73.38 | 56,414 | 00:26:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 73.71 | 0.68 | 0.93% | 73.28 | 74.50 | 55,522 |
21 Nov 2024 | 73.03 | 0.48 | 0.66% | 72.35 | 73.54 | 50,370 |
20 Nov 2024 | 72.55 | -0.88 | -1.20% | 71.82 | 73.215 | 87,921 |
19 Nov 2024 | 73.43 | 0.96 | 1.32% | 71.04 | 73.90 | 62,414 |
18 Nov 2024 | 72.47 | -0.05 | -0.07% | 71.43 | 72.90 | 77,297 |
15 Nov 2024 | 72.52 | 0.14 | 0.19% | 71.91 | 73.29 | 93,175 |
14 Nov 2024 | 72.38 | -1.53 | -2.07% | 72.20 | 74.40 | 72,677 |
13 Nov 2024 | 73.91 | 0.27 | 0.37% | 73.6601 | 75.92 | 70,808 |
12 Nov 2024 | 73.64 | -1.38 | -1.84% | 73.35 | 75.57 | 89,956 |
11 Nov 2024 | 75.02 | 0.56 | 0.75% | 74.59 | 75.5115 | 93,862 |
08 Nov 2024 | 74.46 | 2.61 | 3.63% | 72.31 | 74.71 | 118,013 |
07 Nov 2024 | 71.85 | 1.35 | 1.91% | 70.70 | 72.445 | 98,647 |
06 Nov 2024 | 70.50 | 1.18 | 1.70% | 69.30 | 72.73 | 155,264 |
05 Nov 2024 | 69.32 | 0.81 | 1.18% | 67.577 | 69.345 | 70,041 |
04 Nov 2024 | 68.51 | 1.75 | 2.62% | 67.00 | 68.62 | 104,178 |
01 Nov 2024 | 66.76 | -2.90 | -4.16% | 66.60 | 70.37 | 98,540 |
31 Oct 2024 | 69.66 | -1.22 | -1.72% | 69.64 | 71.34 | 153,043 |
30 Oct 2024 | 70.88 | 1.77 | 2.56% | 69.45 | 71.71 | 292,869 |
29 Oct 2024 | 69.11 | -1.84 | -2.59% | 67.62 | 70.485 | 193,681 |
28 Oct 2024 | 70.95 | 0.59 | 0.84% | 70.34 | 71.24 | 225,134 |
25 Oct 2024 | 70.36 | -0.53 | -0.75% | 69.91 | 71.61 | 114,565 |
24 Oct 2024 | 70.89 | 0.19 | 0.27% | 70.02 | 71.27 | 57,578 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.67 | 73.90 | 71.04 | 72.74 | 74,235 | 1.04 | 1.43% |
1 Month | 70.62 | 75.92 | 66.60 | 71.21 | 116,123 | 3.09 | 4.38% |
3 Months | 75.18 | 76.16 | 66.60 | 71.98 | 113,781 | -1.47 | -1.96% |
6 Months | 67.51 | 76.16 | 65.47 | 71.18 | 120,360 | 6.20 | 9.18% |
1 Year | 53.92 | 76.16 | 52.26 | 66.26 | 102,375 | 19.79 | 36.70% |
3 Years | 102.15 | 112.27 | 46.74 | 70.26 | 87,892 | -28.44 | -27.84% |
5 Years | 6.40 | 112.27 | 6.40 | 73.15 | 65,551 | 67.31 | 1,051.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions