We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerspace | NYSE:CSR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 0.77% | 61.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.55 | 60.395 | 60.52 | 107,882 | 00:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 61.34 | 0.47 | 0.77% | 60.395 | 61.55 | 107,882 |
| 03 Feb 2025 | 60.87 | 0.12 | 0.20% | 59.63 | 62.65 | 63,973 |
| 31 Jan 2025 | 60.75 | -0.24 | -0.39% | 60.00 | 61.04 | 81,550 |
| 30 Jan 2025 | 60.99 | 0.29 | 0.48% | 60.62 | 61.6454 | 56,136 |
| 29 Jan 2025 | 60.70 | -1.31 | -2.11% | 60.41 | 62.10 | 56,017 |
| 28 Jan 2025 | 62.01 | -0.36 | -0.58% | 61.605 | 62.37 | 65,926 |
| 27 Jan 2025 | 62.37 | 1.28 | 2.10% | 61.06 | 63.41 | 102,856 |
| 24 Jan 2025 | 61.09 | 0.39 | 0.64% | 60.655 | 61.26 | 54,263 |
| 23 Jan 2025 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 0 |
| 22 Jan 2025 | 60.70 | -1.64 | -2.63% | 60.615 | 62.83 | 63,745 |
| 21 Jan 2025 | 62.34 | 1.36 | 2.23% | 61.09 | 62.655 | 72,383 |
| 17 Jan 2025 | 60.98 | -0.51 | -0.83% | 60.755 | 62.90 | 85,618 |
| 16 Jan 2025 | 61.49 | 0.02 | 0.03% | 61.33 | 63.13 | 144,706 |
| 15 Jan 2025 | 61.47 | 0.60 | 0.99% | 60.9475 | 63.62 | 90,691 |
| 14 Jan 2025 | 60.87 | 0.05 | 0.08% | 60.49 | 61.27 | 61,950 |
| 13 Jan 2025 | 60.82 | 0.53 | 0.88% | 58.53 | 61.51 | 137,118 |
| 10 Jan 2025 | 60.29 | -1.18 | -1.92% | 59.48 | 61.8299 | 125,346 |
| 08 Jan 2025 | 61.47 | -0.49 | -0.79% | 61.13 | 62.05 | 71,478 |
| 07 Jan 2025 | 61.96 | -0.68 | -1.09% | 61.20 | 63.00 | 139,387 |
| 06 Jan 2025 | 62.64 | -2.92 | -4.45% | 62.57 | 65.41 | 83,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.12 | 62.65 | 59.63 | 61.06 | 64,720 | -0.78 | -1.26% |
| 1 Month | 62.44 | 63.62 | 58.53 | 61.27 | 86,655 | -1.10 | -1.76% |
| 3 Months | 74.35 | 75.92 | 58.53 | 67.00 | 104,195 | -13.01 | -17.50% |
| 6 Months | 69.18 | 76.25 | 58.53 | 70.38 | 122,117 | -7.84 | -11.33% |
| 1 Year | 54.00 | 76.25 | 52.26 | 67.68 | 108,760 | 7.34 | 13.59% |
| 3 Years | 91.95 | 108.64 | 46.74 | 68.08 | 90,012 | -30.61 | -33.29% |
| 5 Years | 6.40 | 112.27 | 6.40 | 72.74 | 68,829 | 54.94 | 858.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
