ADVFN

Data Download:

Name	Symbol	Market	Type
Centerspace	NYSE:CSR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Centerspace (CSR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.93	0.31	1.31%	23.74	24.00	2,461
24 Jun 2024	23.62	-0.13	-0.56%	23.62	23.94	1,121
21 Jun 2024	23.75	0.09	0.37%	23.68	24.17	3,867
20 Jun 2024	23.66	-0.04	-0.15%	23.40	23.88	3,739
18 Jun 2024	23.70	0.27	1.15%	23.38	23.70	5,410
17 Jun 2024	23.43	-0.08	-0.34%	23.43	24.08	2,306
14 Jun 2024	23.51	-0.97	-3.96%	23.51	24.21	3,109
13 Jun 2024	24.48	0.36	1.49%	24.48	24.49	476
12 Jun 2024	24.12	0.29	1.22%	23.84	24.12	1,620
11 Jun 2024	23.83	0.02	0.08%	23.82	23.83	699
10 Jun 2024	23.81	0.03	0.13%	23.81	24.66	2,747
07 Jun 2024	23.78	-0.42	-1.74%	23.68	24.35	5,581
06 Jun 2024	24.20	0.11	0.48%	23.83	24.25	827
05 Jun 2024	24.09	0.04	0.15%	23.87	24.20	3,540
04 Jun 2024	24.05	0.00	0.00%	24.05	24.48	4,170
03 Jun 2024	24.05	0.05	0.21%	24.00	24.25	1,117
31 May 2024	24.00	0.09	0.38%	23.81	24.00	385
30 May 2024	23.91	-0.36	-1.48%	23.91	24.50	371
29 May 2024	24.27	-0.30	-1.22%	24.12	24.50	2,126
28 May 2024	24.57	0.27	1.11%	24.57	24.57	610