Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | NYSE:CSAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 7.10% | 5.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.04 | 5.08 | 1,392,462 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.28 | 0.35 | 7.10% | 5.04 | 5.30 | 1,392,462 |
| 13 Mar 2025 | 4.93 | 0.13 | 2.71% | 4.78 | 4.995 | 918,420 |
| 12 Mar 2025 | 4.80 | -0.03 | -0.62% | 4.77 | 4.89 | 791,601 |
| 11 Mar 2025 | 4.83 | -0.09 | -1.83% | 4.73 | 4.89 | 806,515 |
| 10 Mar 2025 | 4.92 | -0.12 | -2.38% | 4.86 | 5.11 | 1,085,707 |
| 07 Mar 2025 | 5.04 | 0.10 | 2.02% | 4.93 | 5.0997 | 696,710 |
| 06 Mar 2025 | 4.94 | -0.01 | -0.20% | 4.89 | 5.02 | 708,928 |
| 05 Mar 2025 | 4.95 | 0.24 | 5.10% | 4.80 | 4.975 | 942,563 |
| 04 Mar 2025 | 4.71 | -0.04 | -0.84% | 4.54 | 4.77 | 1,117,115 |
| 03 Mar 2025 | 4.75 | -0.06 | -1.25% | 4.745 | 5.01 | 743,811 |
| 28 Feb 2025 | 4.81 | -0.29 | -5.69% | 4.77 | 4.995 | 1,555,557 |
| 27 Feb 2025 | 5.10 | 0.22 | 4.51% | 4.81 | 5.19 | 964,056 |
| 26 Feb 2025 | 4.88 | -0.11 | -2.20% | 4.86 | 5.00 | 1,060,140 |
| 25 Feb 2025 | 4.99 | 0.12 | 2.46% | 4.965 | 5.065 | 893,326 |
| 24 Feb 2025 | 4.87 | -0.27 | -5.25% | 4.835 | 5.05 | 1,131,054 |
| 21 Feb 2025 | 5.14 | -0.13 | -2.47% | 5.105 | 5.2699 | 420,573 |
| 20 Feb 2025 | 5.27 | 0.01 | 0.19% | 5.265 | 5.36 | 419,889 |
| 19 Feb 2025 | 5.26 | -0.25 | -4.54% | 5.24 | 5.41 | 841,414 |
| 18 Feb 2025 | 5.51 | 0.08 | 1.47% | 5.49 | 5.635 | 1,089,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.28 | 4.73 | 4.90 | 856,424 | 0.34 | 6.88% |
| 1 Month | 5.20 | 5.635 | 4.54 | 5.00 | 928,979 | 0.08 | 1.54% |
| 3 Months | 5.49 | 6.00 | 4.54 | 5.27 | 1,086,456 | -0.21 | -3.83% |
| 6 Months | 9.51 | 10.11 | 4.54 | 6.35 | 908,734 | -4.23 | -44.48% |
| 1 Year | 13.40 | 13.50 | 4.54 | 7.75 | 675,338 | -8.12 | -60.60% |
| 3 Years | 16.95 | 20.97 | 4.54 | 10.70 | 431,027 | -11.67 | -68.85% |
| 5 Years | 16.47 | 21.30 | 4.54 | 11.81 | 389,731 | -11.19 | -67.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
