We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cross Timbers Royalty Trust | NYSE:CRT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0111 | 0.12% | 9.6211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7963 | 9.4329 | 9.61 | 11,867 | 17:48:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.61 | 0.26 | 2.78% | 9.36 | 9.9175 | 42,543 |
| 19 Dec 2024 | 9.35 | -0.12 | -1.27% | 9.27 | 9.5429 | 39,905 |
| 18 Dec 2024 | 9.47 | -0.30 | -3.07% | 9.40 | 9.85 | 53,680 |
| 17 Dec 2024 | 9.77 | -0.23 | -2.32% | 9.75 | 10.05 | 28,833 |
| 16 Dec 2024 | 10.0016 | -0.11 | -1.07% | 9.99 | 10.23 | 29,988 |
| 13 Dec 2024 | 10.11 | -0.04 | -0.39% | 9.92 | 10.25 | 32,779 |
| 12 Dec 2024 | 10.15 | 0.07 | 0.69% | 10.06 | 10.27 | 29,730 |
| 11 Dec 2024 | 10.08 | 0.10 | 1.00% | 9.86 | 10.11 | 27,945 |
| 10 Dec 2024 | 9.98 | -0.02 | -0.20% | 9.82 | 10.12 | 35,338 |
| 09 Dec 2024 | 10.00 | -0.09 | -0.89% | 9.96 | 10.32 | 30,211 |
| 06 Dec 2024 | 10.09 | -0.03 | -0.30% | 10.01 | 10.23 | 20,816 |
| 05 Dec 2024 | 10.12 | 0.02 | 0.20% | 10.0905 | 10.82 | 13,596 |
| 04 Dec 2024 | 10.10 | -0.36 | -3.44% | 10.02 | 10.57 | 18,180 |
| 03 Dec 2024 | 10.46 | -0.13 | -1.23% | 10.35 | 10.66 | 20,314 |
| 02 Dec 2024 | 10.5901 | -0.35 | -3.20% | 10.4801 | 11.0045 | 47,102 |
| 29 Nov 2024 | 10.94 | -0.12 | -1.08% | 10.94 | 11.10 | 9,482 |
| 27 Nov 2024 | 11.06 | 0.21 | 1.94% | 10.88 | 11.15 | 28,428 |
| 26 Nov 2024 | 10.85 | 0.07 | 0.65% | 10.70 | 10.94 | 18,152 |
| 25 Nov 2024 | 10.78 | -0.18 | -1.64% | 10.70 | 10.93 | 30,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
