Cross Timbers Royalty Trust Price History

Data Download:

Name	Symbol	Market	Type
Cross Timbers Royalty Trust	NYSE:CRT	NYSE	Trust

	Price Change	% Change	Price
	0.17	1.61%	10.75

High Price	Low Price	Open Price	Traded	Last Trade
10.80	10.50	10.50	24,523	01:00:00

Cross Timbers Royalty (CRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.75	0.17	1.61%	10.50	10.80	24,523
13 Feb 2025	10.58	0.17	1.63%	10.31	10.58	30,924
12 Feb 2025	10.41	-0.15	-1.42%	10.2866	10.55	23,135
11 Feb 2025	10.56	0.14	1.34%	10.29	10.81	21,045
10 Feb 2025	10.42	0.05	0.48%	10.32	10.4771	15,951
07 Feb 2025	10.37	-0.25	-2.35%	10.23	10.70	15,595
06 Feb 2025	10.62	-0.25	-2.30%	10.52	10.95	30,695
05 Feb 2025	10.87	0.23	2.16%	10.55	10.96	43,748
04 Feb 2025	10.64	0.01	0.09%	10.55	10.77	13,131
03 Feb 2025	10.63	0.14	1.33%	10.32	10.73	27,380
31 Jan 2025	10.49	-0.21	-1.96%	10.4001	10.6317	22,436
30 Jan 2025	10.70	-0.30	-2.73%	10.68	11.20	28,206
29 Jan 2025	11.00	-0.05	-0.45%	10.92	11.22	25,684
28 Jan 2025	11.05	-0.02	-0.18%	10.6361	11.18	18,117
27 Jan 2025	11.07	0.00	0.00%	10.51	11.07	28,464
24 Jan 2025	11.07	0.64	6.14%	11.02	11.3976	43,128
23 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
22 Jan 2025	10.43	0.00	0.00%	10.25	10.49	34,006
21 Jan 2025	10.43	0.15	1.46%	10.30	10.53	41,152
17 Jan 2025	10.28	-0.05	-0.48%	10.25	10.3999	24,569