We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cross Timbers Royalty Trust | NYSE:CRT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -1.21% | 13.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.4399 | 13.03 | 13.11 | 36,600 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.11 | -0.16 | -1.21% | 13.03 | 13.4399 | 36,600 |
| 02 May 2024 | 13.27 | 0.04 | 0.30% | 13.225 | 13.46 | 21,625 |
| 01 May 2024 | 13.23 | -0.05 | -0.38% | 13.03 | 13.4702 | 36,179 |
| 30 Apr 2024 | 13.28 | -0.69 | -4.94% | 13.20 | 14.08 | 38,224 |
| 29 Apr 2024 | 13.97 | -0.43 | -2.99% | 13.75 | 14.30 | 75,642 |
| 26 Apr 2024 | 14.40 | -0.04 | -0.28% | 13.945 | 14.6799 | 52,470 |
| 25 Apr 2024 | 14.44 | -0.04 | -0.28% | 14.40 | 14.68 | 19,657 |
| 24 Apr 2024 | 14.48 | -0.05 | -0.34% | 14.42 | 14.72 | 17,955 |
| 23 Apr 2024 | 14.53 | -0.09 | -0.62% | 14.1001 | 14.89 | 37,340 |
| 22 Apr 2024 | 14.62 | 0.21 | 1.42% | 14.45 | 14.98 | 45,270 |
| 19 Apr 2024 | 14.4146 | 1.27 | 9.70% | 13.14 | 14.6016 | 94,271 |
| 18 Apr 2024 | 13.14 | -0.02 | -0.15% | 12.95 | 13.3599 | 17,274 |
| 17 Apr 2024 | 13.16 | 0.24 | 1.86% | 12.90 | 13.27 | 37,601 |
| 16 Apr 2024 | 12.92 | 0.19 | 1.49% | 12.807 | 13.22 | 33,057 |
| 15 Apr 2024 | 12.73 | -0.37 | -2.82% | 12.69 | 13.2417 | 40,127 |
| 12 Apr 2024 | 13.10 | -0.20 | -1.50% | 13.0501 | 13.57 | 46,875 |
| 11 Apr 2024 | 13.30 | 0.05 | 0.38% | 13.26 | 13.52 | 13,347 |
| 10 Apr 2024 | 13.25 | -0.15 | -1.12% | 13.23 | 13.6299 | 17,755 |
| 09 Apr 2024 | 13.40 | 0.21 | 1.59% | 13.15 | 13.45 | 25,516 |
| 08 Apr 2024 | 13.19 | -0.50 | -3.65% | 13.15 | 13.76 | 38,908 |
| 05 Apr 2024 | 13.69 | -0.05 | -0.36% | 13.48 | 13.92 | 31,286 |
| 04 Apr 2024 | 13.74 | 0.37 | 2.77% | 13.31 | 13.99 | 33,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
