Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cross Timbers Royalty Trust (CRT)
Cross Timbers Royalty Trust (CRT) Historical

CRT Cross Timbers Royalty Trust

10.68

0.19 (1.81%)

Last Updated: 18:58:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cross Timbers Royalty Trust	NYSE:CRT	NYSE	Trust

	Price Change	% Change	Price
	0.19	1.81%	10.68

High Price	Low Price	Open Price	Traded	Last Trade
10.69	10.32	10.32	23,165	18:58:49

Cross Timbers Royalty (CRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	10.49	-0.21	-1.96%	10.4001	10.6317	22,436
30 Jan 2025	10.70	-0.30	-2.73%	10.68	11.20	28,206
29 Jan 2025	11.00	-0.05	-0.45%	10.92	11.22	25,684
28 Jan 2025	11.05	-0.02	-0.18%	10.6361	11.18	18,117
27 Jan 2025	11.07	0.00	0.00%	10.51	11.07	28,464
24 Jan 2025	11.07	0.64	6.14%	11.02	11.3976	43,128
23 Jan 2025	10.43	0.00	0.00%	10.43	10.43	0
22 Jan 2025	10.43	0.00	0.00%	10.25	10.49	34,006
21 Jan 2025	10.43	0.15	1.46%	10.30	10.53	41,152
17 Jan 2025	10.28	-0.05	-0.48%	10.25	10.3999	24,569
16 Jan 2025	10.33	0.11	1.08%	10.195	10.45	11,608
15 Jan 2025	10.22	-0.01	-0.10%	10.1763	10.40	15,969
14 Jan 2025	10.23	0.09	0.89%	10.11	10.25	12,502
13 Jan 2025	10.14	-0.01	-0.10%	10.00	10.2347	33,678
10 Jan 2025	10.15	0.29	2.94%	9.90	10.24	33,662
08 Jan 2025	9.86	-0.29	-2.86%	9.7673	10.1917	12,371
07 Jan 2025	10.15	-0.06	-0.59%	10.00	10.3449	22,459
06 Jan 2025	10.21	0.31	3.13%	9.8151	10.34	41,978
03 Jan 2025	9.90	-0.09	-0.90%	9.84	10.2296	24,360

Download more Cross Timbers Royalty Trust Historical Data

Cross Timbers Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions