We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crawford and Company | NYSE:CRD.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -0.56% | 9.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.6701 | 9.70 | 2,617 | 16:16:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.87 | 0.42 | 4.44% | 9.595 | 9.94 | 18,463 |
| 17 Apr 2024 | 9.45 | -0.29 | -2.98% | 9.4301 | 9.74 | 8,749 |
| 16 Apr 2024 | 9.74 | 0.25 | 2.63% | 9.4029 | 9.77 | 12,035 |
| 15 Apr 2024 | 9.49 | -0.21 | -2.16% | 9.49 | 9.97 | 13,774 |
| 12 Apr 2024 | 9.70 | 0.04 | 0.41% | 9.17 | 9.7199 | 15,504 |
| 11 Apr 2024 | 9.66 | -0.18 | -1.83% | 9.40 | 9.96 | 39,380 |
| 10 Apr 2024 | 9.84 | 0.64 | 6.96% | 9.14 | 9.84 | 30,625 |
| 09 Apr 2024 | 9.20 | 0.54 | 6.24% | 8.66 | 9.34 | 25,076 |
| 08 Apr 2024 | 8.66 | -0.30 | -3.35% | 8.66 | 9.20 | 12,660 |
| 05 Apr 2024 | 8.96 | 0.10 | 1.13% | 8.63 | 9.01 | 40,304 |
| 04 Apr 2024 | 8.86 | 0.05 | 0.57% | 8.63 | 9.17 | 22,342 |
| 03 Apr 2024 | 8.81 | 0.16 | 1.85% | 8.5165 | 8.876 | 15,323 |
| 02 Apr 2024 | 8.65 | -0.09 | -1.03% | 8.49 | 8.88 | 30,646 |
| 01 Apr 2024 | 8.74 | -0.33 | -3.64% | 8.50 | 9.10 | 14,978 |
| 28 Mar 2024 | 9.07 | -0.08 | -0.87% | 9.06 | 9.38 | 8,665 |
| 27 Mar 2024 | 9.15 | 0.11 | 1.22% | 8.90 | 9.54 | 33,461 |
| 26 Mar 2024 | 9.04 | 0.42 | 4.87% | 8.53 | 9.2399 | 33,034 |
| 25 Mar 2024 | 8.62 | -0.21 | -2.38% | 8.42 | 8.81 | 64,276 |
| 22 Mar 2024 | 8.83 | 0.23 | 2.67% | 8.42 | 8.83 | 34,543 |
| 21 Mar 2024 | 8.60 | -0.12 | -1.38% | 8.50 | 8.75 | 26,555 |
| 20 Mar 2024 | 8.72 | 0.49 | 5.95% | 8.20 | 9.1099 | 42,367 |
| 19 Mar 2024 | 8.23 | 0.19 | 2.36% | 7.94 | 8.5499 | 54,284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.97 | 9.17 | 9.68 | 13,705 | 0.135 | 1.39% |
| 1 Month | 8.51 | 9.97 | 8.42 | 9.11 | 24,939 | 1.31 | 15.33% |
| 3 Months | 11.87 | 12.99 | 7.37 | 9.38 | 22,862 | -2.06 | -17.31% |
| 6 Months | 8.16 | 13.51 | 7.37 | 10.15 | 24,085 | 1.66 | 20.28% |
| 1 Year | 8.33 | 13.51 | 7.37 | 9.61 | 19,183 | 1.49 | 17.83% |
| 3 Years | 10.12 | 13.51 | 5.05 | 8.19 | 15,204 | -0.305 | -3.01% |
| 5 Years | 8.91 | 13.51 | 4.95 | 8.24 | 16,672 | 0.905 | 10.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
