We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crawford and Company | NYSE:CRD.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 2.13% | 10.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.5099 | 10.1901 | 10.62 | 5,486 | 20:26:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.56 | 0.22 | 2.13% | 10.1901 | 11.5099 | 5,486 |
| 13 Mar 2025 | 10.34 | -0.60 | -5.48% | 10.00 | 11.13 | 24,168 |
| 12 Mar 2025 | 10.94 | 0.07 | 0.64% | 10.4821 | 11.05 | 4,614 |
| 11 Mar 2025 | 10.87 | 0.26 | 2.45% | 10.43 | 10.8913 | 7,539 |
| 10 Mar 2025 | 10.61 | -1.39 | -11.58% | 10.61 | 11.90 | 7,505 |
| 07 Mar 2025 | 12.00 | 0.20 | 1.69% | 11.25 | 12.00 | 6,373 |
| 06 Mar 2025 | 11.80 | -0.26 | -2.16% | 11.57 | 12.09 | 3,924 |
| 05 Mar 2025 | 12.06 | 0.54 | 4.69% | 11.49 | 12.06 | 8,569 |
| 04 Mar 2025 | 11.52 | -0.38 | -3.19% | 11.50 | 12.00 | 8,893 |
| 03 Mar 2025 | 11.90 | -0.32 | -2.62% | 11.76 | 12.13 | 10,423 |
| 28 Feb 2025 | 12.22 | 0.33 | 2.78% | 11.6831 | 12.26 | 9,015 |
| 27 Feb 2025 | 11.89 | -0.11 | -0.92% | 11.54 | 12.10 | 3,424 |
| 26 Feb 2025 | 12.00 | 0.01 | 0.08% | 11.72 | 12.40 | 6,373 |
| 25 Feb 2025 | 11.99 | 0.35 | 3.01% | 11.625 | 12.00 | 6,649 |
| 24 Feb 2025 | 11.64 | -0.01 | -0.09% | 11.55 | 12.50 | 5,590 |
| 21 Feb 2025 | 11.65 | -0.19 | -1.60% | 11.33 | 12.60 | 1,714 |
| 20 Feb 2025 | 11.84 | -0.11 | -0.92% | 11.30 | 11.94 | 3,262 |
| 19 Feb 2025 | 11.95 | 0.31 | 2.66% | 11.22 | 11.95 | 3,829 |
| 18 Feb 2025 | 11.64 | -0.20 | -1.69% | 11.64 | 12.29 | 4,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.00 | 10.00 | 10.73 | 10,040 | -1.40 | -11.71% |
| 1 Month | 11.63 | 12.60 | 10.00 | 11.45 | 7,086 | -1.07 | -9.20% |
| 3 Months | 9.9401 | 12.69 | 9.9401 | 11.38 | 6,303 | 0.6199 | 6.24% |
| 6 Months | 10.10 | 12.69 | 9.9401 | 11.21 | 8,156 | 0.46 | 4.55% |
| 1 Year | 7.83 | 12.69 | 7.37 | 9.79 | 12,804 | 2.73 | 34.87% |
| 3 Years | 7.06 | 13.51 | 5.05 | 8.55 | 16,125 | 3.50 | 49.58% |
| 5 Years | 6.09 | 13.51 | 4.95 | 8.24 | 14,068 | 4.47 | 73.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
