We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crawford and Company | NYSE:CRD.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -2.93% | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.64 | 9.24 | 9.60 | 36,258 | 00:39:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.28 | -0.28 | -2.93% | 9.24 | 9.64 | 36,236 |
| 09 May 2024 | 9.56 | 0.26 | 2.80% | 9.29 | 9.61 | 34,038 |
| 08 May 2024 | 9.30 | 0.09 | 0.98% | 9.10 | 9.3699 | 27,468 |
| 07 May 2024 | 9.21 | -0.01 | -0.11% | 9.17 | 9.38 | 32,787 |
| 06 May 2024 | 9.22 | -0.13 | -1.39% | 9.01 | 9.35 | 58,473 |
| 03 May 2024 | 9.35 | -0.48 | -4.88% | 8.95 | 9.89 | 80,642 |
| 02 May 2024 | 9.83 | 0.38 | 4.02% | 9.53 | 10.31 | 99,076 |
| 01 May 2024 | 9.45 | 0.17 | 1.83% | 9.305 | 9.68 | 71,861 |
| 30 Apr 2024 | 9.28 | -0.16 | -1.69% | 9.14 | 9.53 | 77,906 |
| 29 Apr 2024 | 9.44 | -0.31 | -3.18% | 9.38 | 9.92 | 81,299 |
| 26 Apr 2024 | 9.75 | 0.18 | 1.88% | 9.48 | 9.89 | 82,250 |
| 25 Apr 2024 | 9.57 | -0.10 | -1.03% | 9.50 | 9.81 | 68,196 |
| 24 Apr 2024 | 9.67 | -0.20 | -2.03% | 9.59 | 9.8999 | 56,304 |
| 23 Apr 2024 | 9.87 | -0.09 | -0.90% | 9.85 | 10.12 | 73,114 |
| 22 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.79 | 10.03 | 56,593 |
| 19 Apr 2024 | 9.90 | 0.05 | 0.51% | 9.77 | 10.01 | 95,350 |
| 18 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.775 | 9.9944 | 72,169 |
| 17 Apr 2024 | 9.80 | -0.06 | -0.61% | 9.73 | 10.00 | 72,132 |
| 16 Apr 2024 | 9.86 | 0.02 | 0.20% | 9.65 | 9.95 | 69,989 |
| 15 Apr 2024 | 9.84 | -0.11 | -1.11% | 9.82 | 10.15 | 107,709 |
| 12 Apr 2024 | 9.95 | 0.28 | 2.90% | 9.645 | 10.0099 | 100,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 9.89 | 8.95 | 9.32 | 46,682 | -0.61 | -6.17% |
| 1 Month | 9.67 | 10.31 | 8.95 | 9.67 | 70,874 | -0.39 | -4.03% |
| 3 Months | 13.27 | 13.606 | 7.55 | 9.54 | 127,456 | -3.99 | -30.07% |
| 6 Months | 10.30 | 13.68 | 7.55 | 10.68 | 108,357 | -1.02 | -9.90% |
| 1 Year | 9.67 | 13.68 | 7.55 | 10.40 | 91,748 | -0.39 | -4.03% |
| 3 Years | 10.41 | 13.68 | 5.13 | 9.15 | 61,601 | -1.13 | -10.85% |
| 5 Years | 8.99 | 13.68 | 5.13 | 9.02 | 55,194 | 0.29 | 3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
