We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crawford and Company | NYSE:CRD.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.54 | -0.48 | -4.36% | 9.99 | 10.89 | 61,165 |
| 12 Mar 2025 | 11.02 | -0.10 | -0.90% | 10.46 | 11.24 | 61,820 |
| 11 Mar 2025 | 11.12 | 0.20 | 1.83% | 10.82 | 11.315 | 44,794 |
| 10 Mar 2025 | 10.92 | -0.53 | -4.63% | 10.79 | 11.45 | 50,515 |
| 07 Mar 2025 | 11.45 | -0.41 | -3.46% | 11.14 | 11.99 | 58,947 |
| 06 Mar 2025 | 11.86 | -0.19 | -1.58% | 11.63 | 12.1099 | 51,229 |
| 05 Mar 2025 | 12.05 | 0.17 | 1.43% | 11.2778 | 12.195 | 51,361 |
| 04 Mar 2025 | 11.88 | -0.21 | -1.74% | 11.39 | 12.19 | 58,516 |
| 03 Mar 2025 | 12.09 | -0.19 | -1.55% | 11.92 | 12.32 | 24,390 |
| 28 Feb 2025 | 12.28 | 0.20 | 1.66% | 11.76 | 12.37 | 71,926 |
| 27 Feb 2025 | 12.08 | -0.11 | -0.90% | 12.00 | 12.20 | 31,317 |
| 26 Feb 2025 | 12.19 | 0.08 | 0.66% | 11.921 | 12.3299 | 58,173 |
| 25 Feb 2025 | 12.11 | 0.09 | 0.75% | 11.76 | 12.4099 | 66,630 |
| 24 Feb 2025 | 12.02 | 0.15 | 1.26% | 11.69 | 12.2699 | 58,815 |
| 21 Feb 2025 | 11.87 | -0.23 | -1.90% | 11.45 | 12.3728 | 29,607 |
| 20 Feb 2025 | 12.10 | 0.08 | 0.67% | 11.799 | 12.22 | 42,004 |
| 19 Feb 2025 | 12.02 | -0.12 | -0.99% | 11.412 | 12.2399 | 55,423 |
| 18 Feb 2025 | 12.14 | 0.01 | 0.08% | 11.5425 | 12.31 | 42,062 |
| 14 Feb 2025 | 12.13 | 0.09 | 0.75% | 11.8701 | 12.22 | 36,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 11.99 | 9.99 | 11.00 | 55,468 | -1.33 | -11.20% |
| 1 Month | 12.04 | 12.4099 | 9.99 | 11.76 | 50,304 | -1.50 | -12.46% |
| 3 Months | 10.48 | 12.77 | 9.99 | 11.66 | 54,386 | 0.06 | 0.57% |
| 6 Months | 10.56 | 12.77 | 9.99 | 11.48 | 62,590 | -0.02 | -0.19% |
| 1 Year | 8.10 | 12.77 | 8.00 | 10.25 | 73,494 | 2.44 | 30.12% |
| 3 Years | 7.45 | 13.68 | 5.13 | 9.60 | 68,316 | 3.09 | 41.48% |
| 5 Years | 6.91 | 13.68 | 5.13 | 9.17 | 57,849 | 3.63 | 52.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
