ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,800.31
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Compute Health Acquisition Corp (CPUH.WS)

  7. Compute Health Acquisition Corp (CPUH.WS) Historical

CPUH.WS Compute Health Acquisition Corp

0.531
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Compute Health Acquisition Corp NYSE:CPUH.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.531
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Compute Health Acquisition (CPUH.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.5310.000.00%0.5310.5310
09 May 20240.5310.000.00%0.5310.5310
08 May 20240.5310.000.00%0.5310.5310
07 May 20240.5310.000.00%0.5310.5310
06 May 20240.5310.000.00%0.5310.5310
03 May 20240.5310.000.00%0.5310.5310
02 May 20240.5310.000.00%0.5310.5310
01 May 20240.5310.000.00%0.5310.5310
30 Apr 20240.5310.000.00%0.5310.5310
29 Apr 20240.5310.000.00%0.5310.5310
26 Apr 20240.5310.000.00%0.5310.5310
25 Apr 20240.5310.000.00%0.5310.5310
24 Apr 20240.5310.000.00%0.5310.5310
23 Apr 20240.5310.000.00%0.5310.5310
22 Apr 20240.5310.000.00%0.5310.5310
19 Apr 20240.5310.000.00%0.5310.5310
18 Apr 20240.5310.000.00%0.5310.5310
17 Apr 20240.5310.000.00%0.5310.5310
16 Apr 20240.5310.000.00%0.5310.5310
15 Apr 20240.5310.000.00%0.5310.5310
12 Apr 20240.5310.000.00%0.5310.5310
11 Apr 20240.5310.000.00%0.5310.5310
Download more Compute Health Acquisition Corp Historical Data

Your Recent History

NYSE
CPUH.WS
Compute Health Acquisition
TSX
RIEH
RBC Quant EAFE Equity Le...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved