![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crown PropTech Acquisitions | NYSE:CPTK | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
24 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
23 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
22 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
19 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
18 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
17 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
16 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
15 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
12 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
11 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
10 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
09 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
08 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
05 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
03 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
02 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
01 Jul 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
28 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
27 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
26 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.74 | 10.80 | 10.67 | 10.69 | 123,935 | 0.04 | 0.37% |
1 Year | 10.31 | 10.80 | 10.31 | 10.64 | 24,052 | 0.47 | 4.56% |
3 Years | 9.63 | 10.80 | 9.60 | 10.03 | 65,340 | 1.15 | 11.94% |
5 Years | 9.55 | 10.80 | 9.55 | 10.01 | 62,071 | 1.23 | 12.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions