ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,999.99
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CPFL Energia SA (CPL)

  7. CPFL Energia SA (CPL) Historical

CPL CPFL Energia SA

17.36
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CPFL Energia SA NYSE:CPL NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 17.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CPFL Energia (CPL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202417.360.000.00%17.3617.360
02 May 202417.360.000.00%17.3617.360
01 May 202417.360.000.00%17.3617.360
30 Apr 202417.360.000.00%17.3617.360
29 Apr 202417.360.000.00%17.3617.360
26 Apr 202417.360.000.00%17.3617.360
25 Apr 202417.360.000.00%17.3617.360
24 Apr 202417.360.000.00%17.3617.360
23 Apr 202417.360.000.00%17.3617.360
22 Apr 202417.360.000.00%17.3617.360
19 Apr 202417.360.000.00%17.3617.360
18 Apr 202417.360.000.00%17.3617.360
17 Apr 202417.360.000.00%17.3617.360
16 Apr 202417.360.000.00%17.3617.360
15 Apr 202417.360.000.00%17.3617.360
12 Apr 202417.360.000.00%17.3617.360
11 Apr 202417.360.000.00%17.3617.360
10 Apr 202417.360.000.00%17.3617.360
09 Apr 202417.360.000.00%17.3617.360
08 Apr 202417.360.000.00%17.3617.360
05 Apr 202417.360.000.00%17.3617.360
04 Apr 202417.360.000.00%17.3617.360
Download more CPFL Energia SA Historical Data

Your Recent History

NYSE
CPL
CPFL Energia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved