We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Pacific Financial Corp | NYSE:CPF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 0.83% | 26.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.76 | 26.20 | 26.20 | 175,718 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.72 | 0.22 | 0.83% | 26.20 | 26.76 | 175,718 |
| 10 Jan 2025 | 26.50 | -0.94 | -3.43% | 26.00 | 26.93 | 160,858 |
| 08 Jan 2025 | 27.44 | 0.18 | 0.66% | 26.885 | 27.53 | 127,135 |
| 07 Jan 2025 | 27.26 | -0.40 | -1.45% | 26.99 | 28.0418 | 180,988 |
| 06 Jan 2025 | 27.66 | 0.02 | 0.07% | 27.17 | 27.905 | 280,832 |
| 03 Jan 2025 | 27.64 | 0.29 | 1.06% | 26.67 | 27.80 | 325,125 |
| 02 Jan 2025 | 27.35 | -1.70 | -5.85% | 27.16 | 29.17 | 505,660 |
| 31 Dec 2024 | 29.05 | 0.23 | 0.80% | 28.62 | 29.11 | 290,833 |
| 30 Dec 2024 | 28.82 | 0.04 | 0.14% | 28.3203 | 29.14 | 107,607 |
| 27 Dec 2024 | 28.78 | -0.29 | -1.00% | 28.40 | 29.10 | 143,101 |
| 26 Dec 2024 | 29.07 | 0.23 | 0.80% | 28.555 | 29.185 | 90,241 |
| 24 Dec 2024 | 28.84 | 0.08 | 0.28% | 28.40 | 28.99 | 66,910 |
| 23 Dec 2024 | 28.76 | 0.47 | 1.66% | 28.08 | 28.79 | 199,950 |
| 20 Dec 2024 | 28.29 | 0.02 | 0.07% | 27.94 | 28.87 | 1,596,734 |
| 19 Dec 2024 | 28.27 | -0.22 | -0.77% | 28.1601 | 29.52 | 331,682 |
| 18 Dec 2024 | 28.49 | -1.73 | -5.72% | 28.325 | 30.48 | 427,843 |
| 17 Dec 2024 | 30.22 | -0.68 | -2.20% | 30.03 | 30.94 | 171,974 |
| 16 Dec 2024 | 30.90 | -0.01 | -0.03% | 30.51 | 31.17 | 201,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 28.0418 | 26.00 | 27.28 | 187,453 | -0.93 | -3.36% |
| 1 Month | 30.96 | 31.17 | 26.00 | 28.30 | 306,385 | -4.24 | -13.70% |
| 3 Months | 29.38 | 33.25 | 26.00 | 29.53 | 234,817 | -2.66 | -9.05% |
| 6 Months | 22.86 | 33.25 | 22.86 | 28.11 | 236,292 | 3.86 | 16.89% |
| 1 Year | 18.79 | 33.25 | 17.995 | 24.68 | 200,647 | 7.93 | 42.20% |
| 3 Years | 30.03 | 33.25 | 13.22 | 22.01 | 185,608 | -3.31 | -11.02% |
| 5 Years | 28.75 | 33.25 | 12.40 | 21.56 | 181,446 | -2.03 | -7.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
