Central Pacific Financial Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central Pacific Financial Corp	NYSE:CPF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	1.07%	20.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.895	20.62	20.80	34,448	18:38:27

Central Pacific Financial (CPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	20.54	0.24	1.18%	20.39	20.59	77,254
01 May 2024	20.30	0.36	1.81%	20.11	20.65	128,211
30 Apr 2024	19.94	-0.30	-1.48%	19.86	20.15	188,826
29 Apr 2024	20.24	0.12	0.60%	20.13	20.31	169,115
26 Apr 2024	20.12	-0.64	-3.08%	20.11	21.00	152,429
25 Apr 2024	20.76	0.81	4.06%	19.63	20.83	494,670
24 Apr 2024	19.95	-0.01	-0.05%	19.46	20.28	222,748
23 Apr 2024	19.96	0.54	2.78%	19.445	20.00	185,143
22 Apr 2024	19.42	0.13	0.67%	19.24	19.56	112,264
19 Apr 2024	19.29	0.59	3.16%	18.61	19.31	305,245
18 Apr 2024	18.70	-0.02	-0.11%	18.63	18.95	324,449
17 Apr 2024	18.72	0.00	0.00%	18.595	18.92	173,138
16 Apr 2024	18.72	-0.24	-1.27%	18.64	18.92	109,240
15 Apr 2024	18.96	-0.08	-0.42%	18.82	19.315	194,253
12 Apr 2024	19.04	-0.14	-0.73%	18.79	19.12	275,479
11 Apr 2024	19.18	0.18	0.95%	18.82	19.26	157,354
10 Apr 2024	19.00	-0.42	-2.16%	18.53	19.03	339,519
09 Apr 2024	19.42	0.17	0.88%	19.26	19.475	74,616
08 Apr 2024	19.25	0.09	0.47%	19.225	19.46	89,804
05 Apr 2024	19.16	-0.15	-0.78%	19.12	19.38	98,061
04 Apr 2024	19.31	0.22	1.15%	19.25	19.63	193,981
03 Apr 2024	19.09	-0.22	-1.14%	19.06	19.395	136,179

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.68	21.00	19.86	20.18	143,167	0.08	0.39%
1 Month	19.32	21.00	18.53	19.56	193,259	1.44	7.45%
3 Months	19.07	21.00	17.995	19.21	190,954	1.69	8.86%
6 Months	17.30	22.00	16.45	19.01	181,330	3.46	20.00%
1 Year	14.53	22.00	13.22	17.61	186,943	6.23	42.88%
3 Years	27.52	30.97	13.22	21.59	167,788	-6.76	-24.56%
5 Years	29.84	30.97	12.40	21.46	169,532	-9.08	-30.43%