We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementos Pacasmayo SAA New | NYSE:CPAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.025 | 0.44% | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.70 | 5.70 | 3,666 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.72 | 0.02 | 0.44% | 5.70 | 5.74 | 3,666 |
| 14 Mar 2025 | 5.695 | -0.06 | -0.96% | 5.66 | 5.73 | 1,801 |
| 13 Mar 2025 | 5.7501 | 0.04 | 0.70% | 5.75 | 5.77 | 893 |
| 12 Mar 2025 | 5.71 | 0.02 | 0.35% | 5.6501 | 5.77 | 1,887 |
| 11 Mar 2025 | 5.69 | -0.03 | -0.52% | 5.6501 | 5.77 | 2,982 |
| 10 Mar 2025 | 5.72 | -0.04 | -0.66% | 5.69 | 5.77 | 11,636 |
| 07 Mar 2025 | 5.758 | 0.00 | 0.07% | 5.758 | 5.80 | 758 |
| 06 Mar 2025 | 5.754 | 0.01 | 0.14% | 5.754 | 5.81 | 4,622 |
| 05 Mar 2025 | 5.7459 | -0.06 | -1.10% | 5.74 | 5.77 | 3,738 |
| 04 Mar 2025 | 5.8099 | 0.01 | 0.17% | 5.73 | 5.81 | 6,191 |
| 03 Mar 2025 | 5.80 | -0.04 | -0.68% | 5.7688 | 5.92 | 3,149 |
| 28 Feb 2025 | 5.84 | 0.01 | 0.17% | 5.76 | 5.95 | 13,869 |
| 27 Feb 2025 | 5.83 | 0.07 | 1.22% | 5.8232 | 5.8725 | 911 |
| 26 Feb 2025 | 5.76 | -0.02 | -0.35% | 5.73 | 5.90 | 8,359 |
| 25 Feb 2025 | 5.78 | -0.12 | -2.06% | 5.76 | 5.8998 | 6,485 |
| 24 Feb 2025 | 5.9017 | 0.13 | 2.31% | 5.86 | 5.9017 | 1,069 |
| 21 Feb 2025 | 5.7684 | -0.01 | -0.20% | 5.7684 | 5.84 | 6,962 |
| 20 Feb 2025 | 5.78 | -0.06 | -1.03% | 5.72 | 5.999 | 4,885 |
| 19 Feb 2025 | 5.84 | 0.13 | 2.28% | 5.71 | 5.84 | 3,714 |
| 18 Feb 2025 | 5.71 | -0.19 | -3.22% | 5.71 | 5.88 | 6,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.77 | 5.6501 | 5.71 | 3,840 | -0.03 | -0.52% |
| 1 Month | 5.72 | 5.999 | 5.6501 | 5.77 | 4,772 | 0.00 | 0.00% |
| 3 Months | 5.73 | 6.20 | 5.20 | 5.64 | 6,125 | -0.01 | -0.17% |
| 6 Months | 5.6991 | 6.65 | 5.20 | 5.95 | 8,950 | 0.0209 | 0.37% |
| 1 Year | 6.62 | 6.65 | 5.10 | 5.80 | 7,253 | -0.90 | -13.60% |
| 3 Years | 6.45 | 7.00 | 4.39 | 5.40 | 9,042 | -0.73 | -11.32% |
| 5 Years | 7.33 | 9.5543 | 4.39 | 6.03 | 10,444 | -1.61 | -21.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
