We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementos Pacasmayo SAA New | NYSE:CPAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 1.72% | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.80 | 5.86 | 4,142 | 23:56:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.90 | 0.10 | 1.72% | 5.80 | 5.90 | 4,142 |
| 03 Feb 2025 | 5.80 | -0.09 | -1.53% | 5.7454 | 5.88 | 8,545 |
| 31 Jan 2025 | 5.89 | 0.05 | 0.91% | 5.8125 | 5.9899 | 6,597 |
| 30 Jan 2025 | 5.8371 | 0.11 | 1.87% | 5.76 | 5.8371 | 893 |
| 29 Jan 2025 | 5.73 | 0.03 | 0.53% | 5.65 | 5.81 | 1,937 |
| 28 Jan 2025 | 5.70 | 0.02 | 0.35% | 5.6545 | 5.79 | 3,100 |
| 27 Jan 2025 | 5.68 | -0.10 | -1.73% | 5.66 | 5.86 | 7,242 |
| 24 Jan 2025 | 5.78 | 0.01 | 0.17% | 5.6014 | 5.82 | 14,159 |
| 23 Jan 2025 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0 |
| 22 Jan 2025 | 5.77 | 0.17 | 3.04% | 5.60 | 5.79 | 9,546 |
| 21 Jan 2025 | 5.60 | -0.10 | -1.75% | 5.60 | 5.799 | 13,190 |
| 17 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 4,239 |
| 16 Jan 2025 | 5.70 | -0.08 | -1.38% | 5.70 | 6.20 | 12,928 |
| 15 Jan 2025 | 5.78 | 0.10 | 1.67% | 5.69 | 6.04 | 3,897 |
| 14 Jan 2025 | 5.685 | 0.17 | 2.99% | 5.60 | 5.7667 | 8,734 |
| 13 Jan 2025 | 5.52 | 0.07 | 1.28% | 5.4706 | 5.59 | 4,263 |
| 10 Jan 2025 | 5.45 | 0.02 | 0.37% | 5.37 | 5.48 | 4,532 |
| 08 Jan 2025 | 5.43 | -0.08 | -1.45% | 5.38 | 5.60 | 2,662 |
| 07 Jan 2025 | 5.51 | 0.01 | 0.18% | 5.51 | 5.5599 | 1,752 |
| 06 Jan 2025 | 5.5001 | -0.14 | -2.48% | 5.50 | 5.61 | 3,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.9899 | 5.65 | 5.81 | 4,193 | 0.11 | 1.90% |
| 1 Month | 5.5223 | 6.20 | 5.38 | 5.70 | 6,331 | 0.3777 | 6.84% |
| 3 Months | 6.34 | 6.64 | 5.20 | 5.90 | 10,946 | -0.44 | -6.94% |
| 6 Months | 5.466 | 6.65 | 5.20 | 5.91 | 9,266 | 0.434 | 7.94% |
| 1 Year | 5.06 | 6.65 | 5.00 | 5.75 | 8,135 | 0.84 | 16.60% |
| 3 Years | 6.65 | 7.00 | 4.39 | 5.44 | 9,217 | -0.75 | -11.28% |
| 5 Years | 9.30 | 9.5543 | 4.39 | 6.05 | 10,403 | -3.40 | -36.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
