We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips | NYSE:COP | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.03% | 122.29 | 637 | 12:09:21 |
From May 2023 to May 2024
ConocoPhillips (COP) is currently at $117.48, up $0.65 or 0.56%
--Would be highest close since Feb. 1, 2023, when it closed at $117.70
--Currently up eight consecutive days; up 10.37% over this period
--Longest winning streak since Aug. 29, 2022, when it rose for nine straight trading days
--Best eight day stretch since the eight days ending April 5, 2023, when it rose 12.91%
--Up 13.39% month-to-date; on pace for best month since Oct. 2022, when it rose 23.21%
--Down 0.44% year-to-date
--Down 12.94% from its all-time closing high of $134.94 on Nov. 7, 2022
--Up 24.9% from 52 weeks ago (July 28, 2022), when it closed at $94.06
--Down 12.94% from its 52-week closing high of $134.94 on Nov. 7, 2022
--Up 30.71% from its 52-week closing low of $89.88 on Aug. 4, 2022
--Traded as high as $117.89; highest intraday level since Feb. 1, 2023, when it hit $120.97
--Up 0.91% at today's intraday high
All data as of 1:18:04 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
July 27, 2023 13:38 ET (17:38 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year ConocoPhillips Chart |
1 Month ConocoPhillips Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
