We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips | NYSE:COP | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.2101 | -0.17% | 122.0399 | 122.68 | 120.875 | 122.51 | 5,210,658 | 01:00:00 |
From May 2022 to May 2024
ConocoPhillips (COP) is currently at $98.73, up $4.99 or 5.32%
--On pace for largest percent increase since May 5, 2021, when it rose 5.46%
--Snaps a eight day losing streak
--Down 12.13% month-to-date
--Up 36.78% year-to-date
--Down 19.54% from its all-time closing high of $122.71 on June 7, 2022
--Up 62.41% from 52 weeks ago (June 22, 2021), when it closed at $60.79
--Down 19.54% from its 52-week closing high of $122.71 on June 7, 2022
--Up 88.27% from its 52-week closing low of $52.44 on Aug. 19, 2021
--Traded as high as $98.99
--Up 5.6% at today's intraday high; largest intraday percent increase since April 28, 2022, when it rose as much as 5.8%
All data as of 1:17:53 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
June 21, 2022 13:34 ET (17:34 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year ConocoPhillips Chart |
1 Month ConocoPhillips Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
