ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COP ConocoPhillips

125.15
-0.47 (-0.37%)
Last Updated: 15:23:43
Delayed by 15 minutes
Share Name Share Symbol Market Type
ConocoPhillips NYSE:COP NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.47 -0.37% 125.15 125.73 124.61 125.26 588,404 15:23:43

ConocoPhillips Up Eight Consecutive Days, on Track for Longest Winning Streak Since February 2021 -- Data Talk

26/08/2022 4:42pm

Dow Jones News


ConocoPhillips (NYSE:COP)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more ConocoPhillips Charts.

ConocoPhillips (COP) is currently at $112.46, up $0.38 or 0.34%

 

--Would be highest close since June 10, 2022, when it closed at $116.83

--Currently up eight consecutive days; up 12.35% over this period

--Longest winning streak since Feb. 10, 2021, when it rose for eight straight trading days

--Best eight day stretch since the eight days ending July 27, 2022, when it rose 12.52%

--Up 15.43% month-to-date; on pace for best month since May 2022, when it rose 17.63%

--Up 55.8% year-to-date

--Down 8.35% from its all-time closing high of $122.71 on June 7, 2022

--Up 98.2% from 52 weeks ago (Aug. 27, 2021), when it closed at $56.74

--Down 8.35% from its 52-week closing high of $122.71 on June 7, 2022

--Up 105.78% from its 52-week closing low of $54.65 on Sept. 1, 2021

--Traded as high as $114.25; highest intraday level since June 14, 2022, when it hit $116.16

--Up 1.94% at today's intraday high

--Seventh best performer in the S&P 500 today

 

All data as of 11:08:17 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 26, 2022 11:27 ET (15:27 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year ConocoPhillips Chart

1 Year ConocoPhillips Chart

1 Month ConocoPhillips Chart

1 Month ConocoPhillips Chart

Your Recent History

Delayed Upgrade Clock