We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ConocoPhillips | NYSE:COP | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 121.04 | 13 | 09:08:34 |
ConocoPhillips (COP) closed at $62.88, up $1.98 or 3.25%
-- Highest close since Jan. 23, 2020, when it closed at $63.14
-- Largest percent increase since June 21, 2021, when it rose 5.08%
-- Up two consecutive days; up 6.49% over this period
-- Best two day stretch since the two days ending May 17, 2021, when it rose 7.49%
-- Up 57.24% year-to-date
-- Down 27.52% from its all-time closing high of $86.76 on July 23, 2014
-- Up 50.5% from 52 weeks ago (July 2, 2020), when it closed at $41.78
-- New 52-week closing high
-- Up 119.71% from its 52-week closing low of $28.62 on Oct. 30, 2020
-- Traded as high as $63.57; highest intraday level since Jan. 22, 2020, when it hit $63.80
-- Up 4.38% at today's intraday high; largest intraday percent increase since June 21, 2021, when it rose as much as 5.21%
-- Today's preliminary volume is 11.6 million shares; highest since June 18, 2021, when 18.6 million shares were traded
-- Sixth best performer in the S&P 500 today
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
July 01, 2021 16:56 ET (20:56 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year ConocoPhillips Chart |
1 Month ConocoPhillips Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions