ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COP ConocoPhillips

124.00
1.77 (1.45%)
07 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
ConocoPhillips NYSE:COP NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.77 1.45% 124.00 125.215 123.02 123.08 4,848,583 01:00:00

ConocoPhillips Down Over 6%, on Pace for Largest Percent Decrease Since November 2020 -- Data Talk

25/04/2022 5:30pm

Dow Jones News


ConocoPhillips (NYSE:COP)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more ConocoPhillips Charts.

ConocoPhillips (COP) is currently at $89.63, down $6.38 or 6.65%

 

--Would be lowest close since Feb. 24, 2022, when it closed at $87.73

--On pace for largest percent decrease since Nov. 30, 2020, when it fell 7.53%

--Currently down four of the past five days

--Currently down three consecutive days; down 12.7% over this period

--Worst three day stretch since the three days ending June 11, 2020, when it fell 16.28%

--Down 10.37% month-to-date; on pace for worst month since Oct. 2020, when it fell 12.85%

--Up 24.18% year-to-date

--Down 16.62% from its all-time closing high of $107.50 on March 25, 2022

--Up 78.37% from 52 weeks ago (April 26, 2021), when it closed at $50.25

--Down 16.62% from its 52-week closing high of $107.50 on March 25, 2022

--Up 78.37% from its 52-week closing low of $50.25 on April 26, 2021

--Traded as low as $89.57; lowest intraday level since Feb. 25, 2022, when it hit $87.82

--Down 6.71% at today's intraday low; largest intraday percent decrease since Nov. 26, 2021, when it fell as much as 7.34%

 

All data as of 11:57:54 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

April 25, 2022 12:15 ET (16:15 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year ConocoPhillips Chart

1 Year ConocoPhillips Chart

1 Month ConocoPhillips Chart

1 Month ConocoPhillips Chart

Your Recent History

Delayed Upgrade Clock