We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ConocoPhillips | NYSE:COP | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
1.77 | 1.45% | 124.00 | 125.215 | 123.02 | 123.08 | 4,848,583 | 01:00:00 |
ConocoPhillips (COP) is currently at $89.63, down $6.38 or 6.65%
--Would be lowest close since Feb. 24, 2022, when it closed at $87.73
--On pace for largest percent decrease since Nov. 30, 2020, when it fell 7.53%
--Currently down four of the past five days
--Currently down three consecutive days; down 12.7% over this period
--Worst three day stretch since the three days ending June 11, 2020, when it fell 16.28%
--Down 10.37% month-to-date; on pace for worst month since Oct. 2020, when it fell 12.85%
--Up 24.18% year-to-date
--Down 16.62% from its all-time closing high of $107.50 on March 25, 2022
--Up 78.37% from 52 weeks ago (April 26, 2021), when it closed at $50.25
--Down 16.62% from its 52-week closing high of $107.50 on March 25, 2022
--Up 78.37% from its 52-week closing low of $50.25 on April 26, 2021
--Traded as low as $89.57; lowest intraday level since Feb. 25, 2022, when it hit $87.82
--Down 6.71% at today's intraday low; largest intraday percent decrease since Nov. 26, 2021, when it fell as much as 7.34%
All data as of 11:57:54 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
April 25, 2022 12:15 ET (16:15 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year ConocoPhillips Chart |
1 Month ConocoPhillips Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions