Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) Historical

COO Cooper Companies Inc

331.35

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cooper Companies Inc	NYSE:COO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	331.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Cooper Companies (COO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
13 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
12 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
11 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
10 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
07 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
06 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
05 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
04 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
03 Mar 2025	331.35	0.00	0.00%	331.35	331.35	0
28 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
27 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
26 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
25 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
24 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
21 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
20 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
19 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
18 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0

Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (COO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Cooper Companies

iShares Russell 1000 Gro...

First Trust STOXX Europe...

United States Gasoline

Energy Transition Minerals

Fomento Economico Mexica...

Crypto Price Index

Smith and Nephew

Invesco Solar ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions