Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) Historical

COO Cooper Companies Inc

331.35

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cooper Companies Inc	NYSE:COO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	331.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Cooper Companies (COO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
06 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
05 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
04 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
03 Feb 2025	331.35	0.00	0.00%	331.35	331.35	0
31 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
30 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
29 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
28 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
27 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
24 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
23 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
22 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
21 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
17 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
16 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
15 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
14 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0
13 Jan 2025	331.35	0.00	0.00%	331.35	331.35	0

Download more Cooper Companies Inc Historical Data

Cooper Companies Inc (COO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Cooper Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions