We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concentra Group Holdings Parent Inc | NYSE:CON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 22.30 | 1.17 | 5.54% | 21.33 | 22.39 | 643,175 |
| 17 Jan 2025 | 21.13 | 0.11 | 0.52% | 20.96 | 21.35 | 374,106 |
| 16 Jan 2025 | 21.02 | 0.18 | 0.86% | 20.74 | 21.19 | 374,831 |
| 15 Jan 2025 | 20.84 | 0.43 | 2.11% | 20.31 | 20.97 | 531,236 |
| 14 Jan 2025 | 20.41 | -0.22 | -1.07% | 19.98 | 20.73 | 533,364 |
| 13 Jan 2025 | 20.63 | 0.90 | 4.56% | 19.25 | 20.68 | 504,265 |
| 10 Jan 2025 | 19.73 | -0.01 | -0.05% | 19.32 | 20.16 | 883,690 |
| 08 Jan 2025 | 19.74 | -0.19 | -0.95% | 19.37 | 20.08 | 500,580 |
| 07 Jan 2025 | 19.93 | 0.43 | 2.21% | 19.50 | 20.02 | 682,879 |
| 06 Jan 2025 | 19.50 | -0.10 | -0.51% | 19.41 | 19.98 | 982,941 |
| 03 Jan 2025 | 19.60 | 0.31 | 1.61% | 19.02 | 19.96 | 896,464 |
| 02 Jan 2025 | 19.29 | -0.49 | -2.48% | 19.28 | 20.38 | 677,306 |
| 31 Dec 2024 | 19.78 | -0.33 | -1.64% | 19.71 | 20.37 | 754,995 |
| 30 Dec 2024 | 20.11 | -0.28 | -1.37% | 19.96 | 20.485 | 691,675 |
| 27 Dec 2024 | 20.39 | -0.21 | -1.02% | 20.29 | 20.66 | 416,429 |
| 26 Dec 2024 | 20.60 | 0.12 | 0.59% | 20.27 | 20.65 | 284,207 |
| 24 Dec 2024 | 20.48 | 0.18 | 0.89% | 20.06 | 20.50 | 151,999 |
| 23 Dec 2024 | 20.30 | 0.27 | 1.35% | 19.67 | 20.36 | 545,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.79 | 22.39 | 20.31 | 21.42 | 479,632 | 1.51 | 7.26% |
| 1 Month | 20.39 | 22.39 | 19.02 | 20.18 | 603,259 | 1.91 | 9.37% |
| 3 Months | 20.185 | 24.315 | 18.90 | 21.06 | 993,693 | 2.12 | 10.48% |
| 6 Months | 22.00 | 24.805 | 18.89 | 21.66 | 712,454 | 0.30 | 1.36% |
| 1 Year | 22.00 | 24.805 | 18.89 | 21.66 | 712,454 | 0.30 | 1.36% |
| 3 Years | 22.00 | 24.805 | 18.89 | 21.66 | 712,454 | 0.30 | 1.36% |
| 5 Years | 22.00 | 24.805 | 18.89 | 21.66 | 712,454 | 0.30 | 1.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
