*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

COF-N Capital One Financial Corporation

17.60

0.105 (0.60%)

23 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Capital One Financial Corporation	NYSE:COF-N	NYSE	Preference Share

	Price Change	% Change	Price
	0.105	0.60%	17.60

High Price	Low Price	Open Price	Traded	Last Trade
17.63	17.53	17.60	16,803	01:00:00

Capital One Financial (COF-N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	17.60	0.11	0.60%	17.53	17.63	16,441
21 Nov 2024	17.49	0.19	1.10%	17.38	17.56	19,390
20 Nov 2024	17.30	-0.09	-0.52%	17.17	17.31	43,984
19 Nov 2024	17.39	-0.18	-1.03%	17.26	17.59	55,253
18 Nov 2024	17.57	-0.08	-0.45%	17.56	17.79	31,064
15 Nov 2024	17.65	-0.08	-0.45%	17.54	17.73	25,352
14 Nov 2024	17.73	-0.20	-1.12%	17.64	17.77	38,059
13 Nov 2024	17.93	-0.04	-0.22%	17.85	18.10	59,669
12 Nov 2024	17.97	-0.37	-2.02%	17.92	18.28	41,823
11 Nov 2024	18.34	-0.24	-1.29%	18.25	18.61	17,503
08 Nov 2024	18.58	0.21	1.14%	18.35	18.70	49,694
07 Nov 2024	18.37	0.10	0.55%	18.20	18.46	31,761
06 Nov 2024	18.27	-0.33	-1.77%	18.18	18.38	19,796
05 Nov 2024	18.60	0.50	2.76%	17.96	18.70	46,631
04 Nov 2024	18.10	0.51	2.87%	17.64	18.10	46,821
01 Nov 2024	17.60	-0.16	-0.87%	17.55	17.87	38,476
31 Oct 2024	17.75	-0.22	-1.22%	17.71	17.98	97,456
30 Oct 2024	17.97	0.08	0.45%	17.93	18.13	33,496
29 Oct 2024	17.89	-0.11	-0.61%	17.68	17.94	46,190
28 Oct 2024	18.00	0.01	0.06%	17.88	18.11	31,460
25 Oct 2024	17.99	-0.15	-0.83%	17.92	18.28	63,409
24 Oct 2024	18.14	-0.11	-0.60%	18.03	18.32	91,526