COF-L Capital One Financial Corporation

17.62

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Capital One Financial Corporation	NYSE:COF-L	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	17.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Capital One Financial (COF-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	17.62	-0.06	-0.32%	17.53	17.71	21,923
05 Feb 2025	17.67	0.26	1.50%	17.46	17.74	52,095
04 Feb 2025	17.41	0.08	0.46%	17.22	17.45	49,194
03 Feb 2025	17.33	-0.13	-0.74%	17.30	17.51	34,023
31 Jan 2025	17.46	-0.28	-1.58%	17.40	17.78	44,400
30 Jan 2025	17.74	0.19	1.08%	17.67	17.82	33,900
29 Jan 2025	17.55	-0.16	-0.90%	17.52	17.85	38,121
28 Jan 2025	17.71	-0.25	-1.39%	17.69	17.94	44,377
27 Jan 2025	17.96	0.42	2.39%	17.53	17.96	33,690
24 Jan 2025	17.54	-0.06	-0.34%	17.41	17.69	42,973
23 Jan 2025	17.60	0.00	0.00%	17.60	17.60	0
22 Jan 2025	17.60	0.01	0.06%	17.38	17.64	29,561
21 Jan 2025	17.59	0.43	2.51%	17.23	17.62	58,479
17 Jan 2025	17.16	-0.04	-0.23%	17.07	17.43	64,016
16 Jan 2025	17.20	0.07	0.44%	17.11	17.37	42,694
15 Jan 2025	17.13	0.64	3.85%	16.93	17.23	85,478
14 Jan 2025	16.49	0.15	0.92%	16.39	16.58	69,345
13 Jan 2025	16.34	-0.22	-1.33%	16.34	16.70	61,114
10 Jan 2025	16.56	-0.45	-2.65%	16.54	16.90	78,417
08 Jan 2025	17.01	0.01	0.05%	16.78	17.15	73,317
07 Jan 2025	17.00	-0.50	-2.85%	16.94	17.50	82,198