Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Capital One Financial Corporation (COF-K)
Capital One Financial Corporation (COF-K) Historical

COF-K Capital One Financial Corporation

18.55

-0.05 (-0.27%)

Last Updated: 19:25:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Capital One Financial Corporation	NYSE:COF-K	NYSE	Preference Share

	Price Change	% Change	Price
	-0.05	-0.27%	18.55

High Price	Low Price	Open Price	Traded	Last Trade
18.68	18.55	18.68	3,095	19:25:46

Capital One Financial (COF-K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	18.60	-0.13	-0.69%	18.47	18.70	14,564
03 Mar 2025	18.73	0.21	1.13%	18.56	18.79	23,789
28 Feb 2025	18.52	-0.15	-0.80%	18.44	18.71	83,257
27 Feb 2025	18.67	-0.04	-0.22%	18.61	18.71	6,977
26 Feb 2025	18.71	0.00	0.00%	18.65	18.80	6,870
25 Feb 2025	18.71	0.20	1.08%	18.57	18.72	16,658
24 Feb 2025	18.51	0.01	0.05%	18.49	18.59	10,050
21 Feb 2025	18.50	0.10	0.54%	18.33	18.53	35,999
20 Feb 2025	18.40	0.02	0.11%	18.30	18.40	7,953
19 Feb 2025	18.38	-0.02	-0.11%	18.32	18.40	28,064
18 Feb 2025	18.40	-0.41	-2.18%	18.38	18.52	11,014
14 Feb 2025	18.81	0.21	1.13%	18.64	18.81	3,522
13 Feb 2025	18.60	0.26	1.42%	18.41	18.65	6,495
12 Feb 2025	18.34	-0.19	-1.00%	18.15	18.43	20,919
11 Feb 2025	18.53	0.00	-0.02%	18.46	18.91	4,326
10 Feb 2025	18.53	0.09	0.49%	18.45	18.99	2,876
07 Feb 2025	18.44	-0.17	-0.91%	18.44	18.50	2,063
06 Feb 2025	18.61	0.00	0.03%	18.53	18.64	5,667
05 Feb 2025	18.61	0.25	1.39%	18.47	18.70	6,862

Download more Capital One Financial Corporation Historical Data

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions