COF-J Capital One Financial Corporation

18.73

0.05 (0.27%)

After Hours

Last Updated: 21:00:05

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Capital One Financial Corporation	NYSE:COF-J	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.27%	18.73

High Price	Low Price	Open Price	Traded	Last Trade
18.75	18.50	18.59	118,703	21:00:05

Capital One Financial (COF-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	18.68	-0.12	-0.64%	18.58	18.75	84,128
16 May 2024	18.80	-0.48	-2.49%	18.72	19.00	89,024
15 May 2024	19.28	0.35	1.85%	19.07	19.28	68,824
14 May 2024	18.93	-0.07	-0.37%	18.91	19.09	53,698
13 May 2024	19.00	0.12	0.64%	18.91	19.03	56,054
10 May 2024	18.88	0.03	0.16%	18.68	18.92	52,815
09 May 2024	18.85	0.09	0.48%	18.70	18.89	89,450
08 May 2024	18.76	-0.30	-1.57%	18.71	19.07	94,808
07 May 2024	19.06	0.00	0.00%	18.97	19.19	77,093
06 May 2024	19.06	0.12	0.63%	18.90	19.12	66,716
03 May 2024	18.94	0.19	1.01%	18.78	19.07	107,637
02 May 2024	18.75	0.07	0.37%	18.53	18.76	112,758
01 May 2024	18.68	0.32	1.74%	18.36	18.69	150,724
30 Apr 2024	18.36	-0.43	-2.29%	18.29	18.86	132,056
29 Apr 2024	18.79	0.11	0.59%	18.60	18.86	47,285
26 Apr 2024	18.68	0.03	0.16%	18.59	18.82	50,758
25 Apr 2024	18.65	-0.24	-1.27%	18.30	18.66	42,959
24 Apr 2024	18.89	-0.01	-0.05%	18.66	18.92	46,040
23 Apr 2024	18.90	0.40	2.16%	18.52	18.90	55,358
22 Apr 2024	18.50	0.13	0.71%	18.35	18.52	56,086