COF-J Capital One Financial Corporation

18.86

-0.24 (-1.26%)

Last Updated: 18:19:44

Data Download:

Name	Symbol	Market	Type
Capital One Financial Corporation	NYSE:COF-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.24	-1.26%	18.86

High Price	Low Price	Open Price	Traded	Last Trade
18.96	18.70	18.87	48,872	18:19:44

Capital One Financial (COF-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	19.10	-0.04	-0.21%	19.04	19.17	121,793
10 Feb 2025	19.14	0.13	0.68%	19.08	19.23	44,734
07 Feb 2025	19.01	-0.11	-0.58%	19.01	19.13	49,022
06 Feb 2025	19.12	-0.08	-0.42%	19.10	19.24	55,611
05 Feb 2025	19.20	0.27	1.43%	19.03	19.25	47,521
04 Feb 2025	18.93	0.03	0.16%	18.86	19.00	67,843
03 Feb 2025	18.90	-0.20	-1.05%	18.88	19.10	82,998
31 Jan 2025	19.10	-0.17	-0.88%	18.92	19.34	86,133
30 Jan 2025	19.27	0.12	0.63%	19.19	19.37	70,636
29 Jan 2025	19.15	-0.20	-1.03%	19.07	19.39	70,645
28 Jan 2025	19.35	-0.12	-0.62%	19.17	19.48	75,439
27 Jan 2025	19.47	0.39	2.04%	19.01	19.48	141,384
24 Jan 2025	19.08	0.20	1.06%	18.85	19.10	155,857
23 Jan 2025	18.88	0.00	0.00%	18.88	18.88	0
22 Jan 2025	18.88	0.06	0.32%	18.61	18.97	157,898
21 Jan 2025	18.82	0.32	1.73%	18.54	18.84	104,706
17 Jan 2025	18.50	0.12	0.65%	18.26	18.80	104,127
16 Jan 2025	18.38	-0.02	-0.11%	18.35	18.72	130,963
15 Jan 2025	18.40	0.63	3.55%	17.98	18.54	112,110
14 Jan 2025	17.77	0.11	0.62%	17.65	17.87	78,555
13 Jan 2025	17.66	-0.22	-1.23%	17.62	17.86	148,859