ADVFN

Data Download:

Name	Symbol	Market	Type
Compass Diversified	NYSE:CODI-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.02	-0.08%	24.47

High Price	Low Price	Open Price	Traded	Last Trade
24.64	24.47	24.64	22,583	01:00:00

Compass Diversified (CODI-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	24.47	-0.02	-0.08%	24.47	24.64	22,583
26 Sep 2024	24.49	-0.08	-0.33%	24.49	24.56	20,588
25 Sep 2024	24.57	0.01	0.04%	24.52	24.65	19,692
24 Sep 2024	24.56	-0.01	-0.04%	24.55	24.60	14,681
23 Sep 2024	24.57	-0.02	-0.08%	24.54	24.61	33,023
20 Sep 2024	24.59	-0.04	-0.18%	24.57	24.63	31,253
19 Sep 2024	24.63	0.04	0.18%	24.59	24.68	51,370
18 Sep 2024	24.59	-0.09	-0.34%	24.58	24.86	22,011
17 Sep 2024	24.68	-0.02	-0.06%	24.62	24.74	26,206
16 Sep 2024	24.69	-0.06	-0.24%	24.62	24.79	7,443
13 Sep 2024	24.75	0.12	0.49%	24.65	24.84	2,618
12 Sep 2024	24.63	-0.02	-0.08%	24.63	24.78	9,073
11 Sep 2024	24.65	-0.11	-0.44%	24.57	24.69	13,314
10 Sep 2024	24.76	-0.19	-0.76%	24.69	24.93	14,781
09 Sep 2024	24.95	0.13	0.51%	24.85	24.95	6,754
06 Sep 2024	24.82	-0.04	-0.14%	24.77	24.95	5,939
05 Sep 2024	24.86	-0.12	-0.48%	24.85	25.02	4,910
04 Sep 2024	24.98	0.12	0.48%	24.80	25.04	4,909
03 Sep 2024	24.86	0.11	0.44%	24.75	24.86	791
30 Aug 2024	24.75	-0.29	-1.15%	24.75	25.08	13,052