ADVFN

Data Download:

Name	Symbol	Market	Type
Compass Diversified	NYSE:CODI-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.199	-0.81%	24.25

High Price	Low Price	Open Price	Traded	Last Trade
24.38	24.26	24.33	4,105	01:00:00

Compass Diversified (CODI-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.25	-0.20	-0.81%	24.25	24.38	4,105
27 Jun 2024	24.45	0.00	0.00%	24.39	24.45	726
26 Jun 2024	24.45	0.10	0.41%	24.31	24.45	1,689
25 Jun 2024	24.35	-0.02	-0.07%	24.34	24.45	3,150
24 Jun 2024	24.37	-0.09	-0.35%	24.37	24.50	2,895
21 Jun 2024	24.45	0.10	0.42%	24.40	24.50	2,968
20 Jun 2024	24.35	-0.12	-0.47%	24.27	24.43	4,701
18 Jun 2024	24.47	0.08	0.33%	24.40	24.50	3,733
17 Jun 2024	24.39	0.02	0.06%	24.36	24.48	4,134
14 Jun 2024	24.37	-0.09	-0.37%	24.37	24.45	977
13 Jun 2024	24.46	0.11	0.45%	24.34	24.46	991
12 Jun 2024	24.35	-0.15	-0.61%	24.31	24.50	5,230
11 Jun 2024	24.50	-0.05	-0.20%	24.40	24.50	841
10 Jun 2024	24.55	-0.04	-0.16%	24.37	24.60	7,836
07 Jun 2024	24.59	0.09	0.37%	24.50	24.60	6,888
06 Jun 2024	24.50	-0.02	-0.08%	24.25	24.50	6,293
05 Jun 2024	24.52	0.03	0.12%	24.31	24.53	1,923
04 Jun 2024	24.49	-0.01	-0.04%	24.49	24.70	1,604
03 Jun 2024	24.50	0.25	1.03%	24.38	24.50	2,478
31 May 2024	24.25	-0.27	-1.08%	24.25	24.55	5,009
30 May 2024	24.52	-0.19	-0.77%	24.35	24.52	1,145
29 May 2024	24.70	0.37	1.54%	24.25	24.70	2,407