Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass Diversified | NYSE:CODI-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.015 | -0.07% | 23.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.02 | 22.83 | 23.00 | 10,422 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.01 | -0.02 | -0.07% | 22.83 | 23.02 | 10,322 |
| 21 Nov 2024 | 23.03 | 0.00 | 0.02% | 22.81 | 23.08 | 6,172 |
| 20 Nov 2024 | 23.02 | -0.18 | -0.78% | 22.88 | 23.17 | 15,290 |
| 19 Nov 2024 | 23.20 | -0.19 | -0.81% | 23.11 | 23.25 | 10,002 |
| 18 Nov 2024 | 23.39 | -0.08 | -0.32% | 23.21 | 23.39 | 8,121 |
| 15 Nov 2024 | 23.47 | 0.05 | 0.20% | 23.16 | 23.55 | 21,725 |
| 14 Nov 2024 | 23.42 | -0.14 | -0.59% | 23.42 | 23.60 | 1,640 |
| 13 Nov 2024 | 23.56 | 0.06 | 0.26% | 23.55 | 23.73 | 12,491 |
| 12 Nov 2024 | 23.50 | -0.19 | -0.80% | 23.44 | 23.80 | 10,512 |
| 11 Nov 2024 | 23.69 | -0.13 | -0.55% | 23.69 | 23.87 | 6,320 |
| 08 Nov 2024 | 23.82 | -0.03 | -0.13% | 23.80 | 23.96 | 4,796 |
| 07 Nov 2024 | 23.85 | -0.03 | -0.15% | 23.80 | 24.19 | 5,220 |
| 06 Nov 2024 | 23.88 | -0.22 | -0.89% | 23.70 | 24.09 | 6,450 |
| 05 Nov 2024 | 24.10 | -0.11 | -0.45% | 24.10 | 24.27 | 7,343 |
| 04 Nov 2024 | 24.21 | -0.15 | -0.62% | 24.15 | 24.35 | 3,897 |
| 01 Nov 2024 | 24.36 | -0.17 | -0.69% | 24.25 | 24.51 | 4,650 |
| 31 Oct 2024 | 24.53 | 0.35 | 1.43% | 24.20 | 24.72 | 23,419 |
| 30 Oct 2024 | 24.18 | 0.08 | 0.35% | 24.18 | 24.18 | 2,259 |
| 29 Oct 2024 | 24.10 | -0.10 | -0.41% | 23.94 | 24.14 | 2,671 |
| 28 Oct 2024 | 24.20 | 0.27 | 1.13% | 23.91 | 24.20 | 3,877 |
| 25 Oct 2024 | 23.93 | -0.09 | -0.37% | 23.93 | 24.18 | 654 |
| 24 Oct 2024 | 24.02 | 0.00 | 0.00% | 23.99 | 24.11 | 2,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
