ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.02
-0.04%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,304.32
0.26%
Brent Oil
84.885
0.49%
Bitcoin
60,696.43
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (CNW)

  7. (CNW) Historical

CNW

47.55
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:CNW NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 47.55
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

CNF (CNW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202447.550.000.00%47.5547.550
25 Jun 202447.550.000.00%47.5547.550
24 Jun 202447.550.000.00%47.5547.550
21 Jun 202447.550.000.00%47.5547.550
20 Jun 202447.550.000.00%47.5547.550
18 Jun 202447.550.000.00%47.5547.550
17 Jun 202447.550.000.00%47.5547.550
14 Jun 202447.550.000.00%47.5547.550
13 Jun 202447.550.000.00%47.5547.550
12 Jun 202447.550.000.00%47.5547.550
11 Jun 202447.550.000.00%47.5547.550
10 Jun 202447.550.000.00%47.5547.550
07 Jun 202447.550.000.00%47.5547.550
06 Jun 202447.550.000.00%47.5547.550
05 Jun 202447.550.000.00%47.5547.550
04 Jun 202447.550.000.00%47.5547.550
03 Jun 202447.550.000.00%47.5547.550
31 May 202447.550.000.00%47.5547.550
30 May 202447.550.000.00%47.5547.550
29 May 202447.550.000.00%47.5547.550
28 May 202447.550.000.00%47.5547.550
Download more Historical Data

(CNW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CNW
CNF
BIT
P1V2O3
NLBNPIT1V2O3 20991231 22...
BIBX
PHABTC
Phala
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved