We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | NYSE:CNO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 10:21:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 36.02 | 0.26 | 0.73% | 35.86 | 36.54 | 652,047 |
| 18 Dec 2024 | 35.76 | -1.76 | -4.69% | 35.53 | 37.68 | 900,644 |
| 17 Dec 2024 | 37.52 | -0.76 | -1.99% | 37.305 | 38.02 | 957,273 |
| 16 Dec 2024 | 38.28 | 0.25 | 0.66% | 37.81 | 38.32 | 715,745 |
| 13 Dec 2024 | 38.03 | -0.07 | -0.18% | 37.95 | 38.43 | 444,454 |
| 12 Dec 2024 | 38.10 | -0.12 | -0.31% | 37.87 | 38.77 | 576,530 |
| 11 Dec 2024 | 38.22 | 0.42 | 1.11% | 37.88 | 38.43 | 916,848 |
| 10 Dec 2024 | 37.80 | -0.75 | -1.95% | 37.36 | 38.58 | 817,904 |
| 09 Dec 2024 | 38.55 | -0.42 | -1.08% | 38.48 | 39.39 | 565,788 |
| 06 Dec 2024 | 38.97 | -0.36 | -0.92% | 38.78 | 39.465 | 493,578 |
| 05 Dec 2024 | 39.33 | 0.04 | 0.10% | 39.05 | 39.545 | 658,025 |
| 04 Dec 2024 | 39.29 | 0.09 | 0.23% | 38.70 | 39.37 | 569,251 |
| 03 Dec 2024 | 39.20 | -0.16 | -0.41% | 38.96 | 39.73 | 695,872 |
| 02 Dec 2024 | 39.36 | -0.54 | -1.35% | 39.31 | 39.92 | 1,374,727 |
| 29 Nov 2024 | 39.90 | -0.26 | -0.65% | 39.84 | 40.54 | 278,003 |
| 27 Nov 2024 | 40.16 | -0.34 | -0.84% | 40.05 | 40.91 | 349,853 |
| 26 Nov 2024 | 40.50 | 0.17 | 0.42% | 39.81 | 40.55 | 607,429 |
| 25 Nov 2024 | 40.33 | 0.42 | 1.05% | 40.14 | 40.78 | 1,021,227 |
| 22 Nov 2024 | 39.91 | 0.53 | 1.35% | 39.38 | 39.965 | 509,230 |
| 21 Nov 2024 | 39.38 | 0.55 | 1.42% | 39.13 | 39.64 | 452,438 |
| 20 Nov 2024 | 38.83 | -0.13 | -0.33% | 38.57 | 39.21 | 549,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 38.43 | 35.53 | 37.03 | 728,728 | -2.18 | -5.71% |
| 1 Month | 39.56 | 40.91 | 35.53 | 38.60 | 684,225 | -3.54 | -8.95% |
| 3 Months | 34.61 | 40.91 | 33.85 | 37.10 | 642,243 | 1.41 | 4.07% |
| 6 Months | 27.06 | 40.91 | 27.06 | 34.09 | 711,329 | 8.96 | 33.11% |
| 1 Year | 27.38 | 40.91 | 24.92 | 30.53 | 737,832 | 8.64 | 31.56% |
| 3 Years | 23.21 | 40.91 | 16.56 | 24.98 | 805,057 | 12.81 | 55.19% |
| 5 Years | 18.93 | 40.91 | 8.79 | 22.43 | 912,070 | 17.09 | 90.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
