CNO Financial Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNO Financial Group Inc	NYSE:CNO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.13	0.47%	27.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.60	27.25	27.25	1,214,338	01:00:00

CNO Financial (CNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	27.56	0.13	0.47%	27.25	27.60	1,214,338
20 Jun 2024	27.43	0.25	0.92%	27.06	27.52	675,784
18 Jun 2024	27.18	-0.08	-0.29%	27.15	27.55	698,548
17 Jun 2024	27.26	0.67	2.52%	26.59	27.28	510,492
14 Jun 2024	26.59	-0.25	-0.93%	26.36	26.62	1,213,570
13 Jun 2024	26.84	-0.44	-1.61%	26.66	27.17	706,758
12 Jun 2024	27.28	0.51	1.91%	27.145	27.61	1,057,301
11 Jun 2024	26.77	-0.41	-1.51%	26.58	27.06	948,556
10 Jun 2024	27.18	-0.43	-1.56%	26.98	27.25	676,378
07 Jun 2024	27.61	-0.26	-0.93%	27.59	28.03	648,937
06 Jun 2024	27.87	-0.32	-1.14%	27.80	28.39	1,076,964
05 Jun 2024	28.19	-0.07	-0.25%	28.03	28.43	636,539
04 Jun 2024	28.26	-0.32	-1.12%	28.18	28.63	1,272,871
03 Jun 2024	28.58	-0.11	-0.38%	28.47	28.86	632,222
31 May 2024	28.69	0.60	2.14%	28.07	28.71	1,152,153
30 May 2024	28.09	0.48	1.74%	27.62	28.17	589,937
29 May 2024	27.61	-0.45	-1.60%	27.33	27.77	945,683
28 May 2024	28.06	-0.36	-1.27%	27.94	28.49	590,293
24 May 2024	28.42	0.34	1.21%	28.21	28.47	462,172
23 May 2024	28.08	-0.43	-1.51%	28.02	28.52	595,183
22 May 2024	28.51	-0.11	-0.38%	28.44	28.77	580,495

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.49	27.60	26.36	27.02	774,599	1.07	4.04%
1 Month	28.23	28.86	26.36	27.64	804,827	-0.67	-2.37%
3 Months	27.45	29.09	24.92	27.14	743,293	0.11	0.40%
6 Months	27.60	29.09	24.92	27.11	760,116	-0.04	-0.14%
1 Year	22.53	29.09	22.06	25.86	724,819	5.03	22.33%
3 Years	22.88	29.09	16.56	23.48	834,247	4.68	20.45%
5 Years	16.50	29.09	8.79	20.85	949,317	11.06	67.03%