We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | NYSE:CNO-A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.15% | 19.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.92 | 19.70 | 19.70 | 533 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.92 | 0.03 | 0.15% | 19.70 | 19.92 | 533 |
| 13 Mar 2025 | 19.89 | -0.03 | -0.15% | 19.55 | 20.04 | 2,252 |
| 12 Mar 2025 | 19.92 | -0.02 | -0.10% | 19.64 | 20.05 | 1,115 |
| 11 Mar 2025 | 19.94 | -0.43 | -2.11% | 19.60 | 20.18 | 3,346 |
| 10 Mar 2025 | 20.37 | -0.14 | -0.68% | 20.02 | 20.4488 | 1,296 |
| 07 Mar 2025 | 20.51 | 0.13 | 0.64% | 20.14 | 20.51 | 790 |
| 06 Mar 2025 | 20.38 | -0.13 | -0.63% | 19.50 | 20.40 | 981 |
| 05 Mar 2025 | 20.51 | 0.39 | 1.94% | 19.73 | 20.51 | 859 |
| 04 Mar 2025 | 20.1199 | 0.04 | 0.20% | 19.78 | 20.1199 | 550 |
| 03 Mar 2025 | 20.08 | 0.40 | 2.03% | 19.51 | 20.08 | 789 |
| 28 Feb 2025 | 19.68 | -0.39 | -1.94% | 19.65 | 20.11 | 1,747 |
| 27 Feb 2025 | 20.07 | 0.38 | 1.93% | 19.65 | 20.07 | 544 |
| 26 Feb 2025 | 19.69 | 0.08 | 0.41% | 19.50 | 19.76 | 1,074 |
| 25 Feb 2025 | 19.61 | -0.51 | -2.53% | 19.61 | 20.12 | 940 |
| 24 Feb 2025 | 20.12 | 0.35 | 1.78% | 19.76 | 20.12 | 645 |
| 21 Feb 2025 | 19.769 | 0.00 | 0.00% | 19.769 | 19.77 | 142 |
| 20 Feb 2025 | 19.769 | 0.00 | 0.00% | 19.72 | 19.769 | 79 |
| 19 Feb 2025 | 19.769 | -0.09 | -0.46% | 19.769 | 20.08 | 524 |
| 18 Feb 2025 | 19.86 | -0.17 | -0.85% | 19.83 | 19.86 | 786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.2732 | 20.51 | 19.55 | 20.04 | 1,760 | -0.3532 | -1.74% |
| 1 Month | 19.58 | 20.51 | 19.50 | 19.99 | 1,005 | 0.34 | 1.74% |
| 3 Months | 19.2587 | 20.51 | 18.4437 | 19.39 | 3,083 | 0.6613 | 3.43% |
| 6 Months | 21.79 | 22.22 | 18.4437 | 20.20 | 2,546 | -1.87 | -8.58% |
| 1 Year | 19.39 | 22.53 | 18.4437 | 20.81 | 4,255 | 0.53 | 2.73% |
| 3 Years | 22.92 | 23.20 | 14.00 | 18.59 | 5,283 | -3.00 | -13.09% |
| 5 Years | 26.10 | 27.85 | 14.00 | 22.11 | 7,240 | -6.18 | -23.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
