CNO Financial Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNO Financial Group Inc	NYSE:CNO-A	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.37	-1.83%	19.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.46	19.57	20.46	4,413	21:00:19

CNO Financial (CNO-A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	19.80	-0.37	-1.83%	19.57	20.46	4,413
08 May 2024	20.17	-0.18	-0.89%	19.92	20.49	3,000
07 May 2024	20.3503	0.34	1.70%	20.3503	20.49	739
06 May 2024	20.0101	0.27	1.37%	20.0101	20.44	1,598
03 May 2024	19.74	0.76	4.00%	19.23	19.97	903
02 May 2024	18.98	-1.51	-7.37%	18.98	20.48	3,169
01 May 2024	20.49	0.35	1.74%	20.14	20.50	2,423
30 Apr 2024	20.14	-0.56	-2.71%	20.14	20.90	4,335
29 Apr 2024	20.70	0.60	2.99%	20.2788	20.90	2,506
26 Apr 2024	20.10	-0.05	-0.22%	20.025	20.43	2,347
25 Apr 2024	20.145	-0.31	-1.49%	20.0817	20.4499	1,085
24 Apr 2024	20.45	0.45	2.25%	19.7601	20.45	4,315
23 Apr 2024	20.00	0.02	0.10%	19.95	20.02	603
22 Apr 2024	19.98	0.13	0.65%	19.82	19.99	1,546
19 Apr 2024	19.85	-0.02	-0.11%	19.76	19.9756	6,421
18 Apr 2024	19.8719	-0.40	-1.96%	19.71	20.20	6,735
17 Apr 2024	20.27	0.75	3.84%	19.76	20.27	1,477
16 Apr 2024	19.52	0.18	0.93%	19.0076	19.5399	4,956
15 Apr 2024	19.34	-0.53	-2.67%	18.96	20.00	17,689
12 Apr 2024	19.87	-0.52	-2.55%	19.87	20.41	5,452
11 Apr 2024	20.39	-0.65	-3.09%	20.32	21.01	6,873
10 Apr 2024	21.04	-0.81	-3.71%	21.02	21.48	5,773

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.48	20.49	18.98	19.71	1,882	-0.68	-3.32%
1 Month	21.01	21.01	18.96	19.87	3,825	-1.21	-5.76%
3 Months	16.98	22.53	16.72	20.82	11,322	2.82	16.61%
6 Months	16.12	22.53	15.51	19.77	7,427	3.68	22.83%
1 Year	14.50	22.53	14.50	17.80	6,793	5.30	36.55%
3 Years	25.67	27.85	14.00	19.95	5,790	-5.87	-22.87%
5 Years	26.10	27.85	14.00	22.24	8,423	-6.30	-24.14%