Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | NYSE:CNO-A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.07 | 20.63 | 20.63 | 313 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 21.07 | 297 |
| 26 Nov 2024 | 20.77 | -0.53 | -2.49% | 20.69 | 21.04 | 458 |
| 25 Nov 2024 | 21.30 | 0.72 | 3.50% | 20.89 | 21.30 | 2,967 |
| 22 Nov 2024 | 20.58 | -0.04 | -0.19% | 20.58 | 20.85 | 1,731 |
| 21 Nov 2024 | 20.6201 | 0.27 | 1.33% | 20.6201 | 20.65 | 973 |
| 20 Nov 2024 | 20.35 | 0.05 | 0.25% | 20.35 | 20.45 | 1,053 |
| 19 Nov 2024 | 20.30 | -0.70 | -3.33% | 20.30 | 20.5099 | 395 |
| 18 Nov 2024 | 21.00 | 0.00 | 0.00% | 20.88 | 21.03 | 496 |
| 15 Nov 2024 | 21.00 | 0.32 | 1.55% | 20.385 | 21.08 | 1,864 |
| 14 Nov 2024 | 20.68 | -0.21 | -1.01% | 20.41 | 20.7637 | 1,218 |
| 13 Nov 2024 | 20.89 | 0.45 | 2.20% | 20.45 | 20.89 | 34,727 |
| 12 Nov 2024 | 20.44 | -0.76 | -3.58% | 20.44 | 21.34 | 2,396 |
| 11 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.23 | 313 |
| 08 Nov 2024 | 21.20 | 0.20 | 0.96% | 21.00 | 21.40 | 8,974 |
| 07 Nov 2024 | 20.9975 | -0.74 | -3.42% | 20.9975 | 21.7399 | 1,006 |
| 06 Nov 2024 | 21.74 | 0.06 | 0.28% | 21.74 | 21.80 | 2,354 |
| 05 Nov 2024 | 21.68 | -0.12 | -0.55% | 21.68 | 21.75 | 3,201 |
| 04 Nov 2024 | 21.80 | 0.34 | 1.58% | 21.4179 | 21.80 | 1,810 |
| 01 Nov 2024 | 21.46 | -0.25 | -1.15% | 21.3853 | 21.66 | 1,900 |
| 31 Oct 2024 | 21.71 | 0.31 | 1.45% | 21.4549 | 21.84 | 2,612 |
| 30 Oct 2024 | 21.40 | -0.07 | -0.33% | 21.40 | 21.75 | 265 |
| 29 Oct 2024 | 21.47 | -0.41 | -1.87% | 21.47 | 21.69 | 594 |
| 28 Oct 2024 | 21.88 | 0.14 | 0.64% | 21.635 | 21.89 | 1,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 21.30 | 20.20 | 20.86 | 1,517 | 0.57 | 2.82% |
| 1 Month | 21.40 | 21.84 | 20.20 | 21.04 | 3,592 | -0.63 | -2.94% |
| 3 Months | 21.58 | 22.22 | 20.20 | 21.40 | 2,192 | -0.81 | -3.75% |
| 6 Months | 20.06 | 22.22 | 18.88 | 20.73 | 2,276 | 0.71 | 3.54% |
| 1 Year | 16.61 | 22.53 | 16.495 | 20.12 | 4,757 | 4.16 | 25.05% |
| 3 Years | 26.01 | 26.57 | 14.00 | 19.00 | 5,429 | -5.24 | -20.15% |
| 5 Years | 26.10 | 27.85 | 14.00 | 22.12 | 7,491 | -5.33 | -20.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
