ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CNH Industrial NV	NYSE:CNHI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.26%	11.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.43	11.13	11.32	14,925,106	21:31:37

CNH Industrial NV (CNHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	11.38	-0.02	-0.18%	11.12	11.40	19,067,154
24 Apr 2024	11.40	-0.18	-1.55%	11.27	11.51	15,232,444
23 Apr 2024	11.58	0.08	0.70%	11.44	11.695	16,340,839
22 Apr 2024	11.50	-0.81	-6.58%	11.16	11.86	25,542,546
19 Apr 2024	12.31	-0.09	-0.73%	12.16	12.49	6,887,122
18 Apr 2024	12.40	0.04	0.32%	12.305	12.555	6,148,089
17 Apr 2024	12.36	-0.19	-1.51%	12.34	12.7169	7,993,193
16 Apr 2024	12.55	-0.15	-1.18%	12.34	12.59	10,574,038
15 Apr 2024	12.70	0.07	0.55%	12.585	12.94	7,518,920
12 Apr 2024	12.63	-0.33	-2.55%	12.595	12.92	11,034,883
11 Apr 2024	12.96	-0.13	-0.99%	12.85	13.16	9,124,381
10 Apr 2024	13.09	-0.04	-0.30%	12.87	13.30	10,622,183
09 Apr 2024	13.13	0.40	3.14%	12.74	13.1378	8,115,644
08 Apr 2024	12.73	-0.09	-0.70%	12.72	12.92	6,200,220
05 Apr 2024	12.82	0.00	0.00%	12.64	12.86	6,028,342
04 Apr 2024	12.82	-0.17	-1.31%	12.81	13.17	7,919,561
03 Apr 2024	12.99	0.15	1.17%	12.80	13.005	7,927,786
02 Apr 2024	12.84	0.12	0.94%	12.58	12.91	11,190,830
01 Apr 2024	12.72	-0.24	-1.85%	12.685	13.08	9,242,322
28 Mar 2024	12.96	0.00	0.00%	12.81	13.025	8,301,203
27 Mar 2024	12.96	0.41	3.27%	12.565	12.96	7,926,635
26 Mar 2024	12.55	0.03	0.24%	12.45	12.61	6,321,319

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.39	12.49	11.12	11.54	16,459,069	-0.98	-7.91%
1 Month	13.08	13.30	11.12	12.27	10,527,236	-1.67	-12.77%
3 Months	12.14	13.30	11.12	12.22	11,570,971	-0.73	-6.01%
6 Months	11.09	13.30	9.77	11.66	13,101,271	0.32	2.89%
1 Year	13.80	15.74	9.77	12.29	9,871,767	-2.39	-17.32%
3 Years	15.43	19.69	9.77	13.66	6,041,560	-4.02	-26.05%
5 Years	10.71	19.69	5.06	13.03	4,417,564	0.70	6.54%