Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CNFinance Holdings Limited (CNF)
CNFinance Holdings Limited (CNF) Historical

CNF CNFinance Holdings Limited

1.15

0.00 (0.00%)

Pre Market

Last Updated: 09:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CNFinance Holdings Limited	NYSE:CNF	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	1.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:02

CNFinance (CNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	1.15	0.10	9.52%	1.08	1.15	8,469
13 Jan 2025	1.05	-0.14	-11.76%	1.05	1.17	57,535
10 Jan 2025	1.19	0.01	0.85%	1.12	1.25	80,268
08 Jan 2025	1.18	0.15	14.56%	1.05	1.25	55,711
07 Jan 2025	1.03	-0.01	-0.96%	1.01	1.09	160,606
06 Jan 2025	1.04	0.02	1.96%	1.00	1.10	67,983
03 Jan 2025	1.02	-0.02	-1.92%	0.995	1.135	66,604
02 Jan 2025	1.04	0.09	9.47%	0.96	1.04	18,362
31 Dec 2024	0.949999	-0.00	0.00%	0.91	0.95	85,120
30 Dec 2024	0.95	0.01	1.06%	0.88	0.9592	112,189
27 Dec 2024	0.94	0.024	2.62%	0.90	0.99	115,333
26 Dec 2024	0.916	0.005	0.55%	0.8601	0.92	58,859
24 Dec 2024	0.911	0.051	5.93%	0.83	0.9276	68,917
23 Dec 2024	0.86	-0.06	-6.52%	0.855	0.91	51,372
20 Dec 2024	0.92	0.0301	3.38%	0.8899	0.93	39,419
19 Dec 2024	0.8899	-0.0061	-0.68%	0.87	0.908	33,928
18 Dec 2024	0.896	-0.006	-0.67%	0.85	0.90	22,712
17 Dec 2024	0.902	0.002	0.22%	0.88	0.95	37,899
16 Dec 2024	0.90	-0.06	-6.25%	0.90	0.9325	22,816

Download more CNFinance Holdings Limited Historical Data

HSBC MSCI Europe ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions