Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CNFinance Holdings Limited | NYSE:CNF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.011 | 1.16% | 0.961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.93 | 0.931 | 42,311 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.961 | 0.011 | 1.16% | 0.93 | 1.00 | 42,135 |
| 21 Nov 2024 | 0.95 | -0.02 | -2.06% | 0.93 | 1.00 | 31,478 |
| 20 Nov 2024 | 0.97 | -0.022 | -2.22% | 0.97 | 1.03 | 21,296 |
| 19 Nov 2024 | 0.992 | -0.048 | -4.62% | 0.992 | 1.04 | 26,941 |
| 18 Nov 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.099 | 210,419 |
| 15 Nov 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.09 | 18,494 |
| 14 Nov 2024 | 1.09 | 0.02 | 1.58% | 1.08 | 1.11 | 16,896 |
| 13 Nov 2024 | 1.073 | -0.05 | -4.20% | 1.07 | 1.125 | 21,312 |
| 12 Nov 2024 | 1.12 | -0.02 | -1.75% | 1.08 | 1.17 | 39,073 |
| 11 Nov 2024 | 1.14 | -0.13 | -10.24% | 1.11 | 1.34 | 72,771 |
| 08 Nov 2024 | 1.27 | -0.05 | -3.79% | 1.22 | 1.5441 | 147,082 |
| 07 Nov 2024 | 1.32 | 0.22 | 20.00% | 1.14 | 1.32 | 92,302 |
| 06 Nov 2024 | 1.10 | 0.03 | 2.80% | 1.025 | 1.1403 | 29,259 |
| 05 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.1255 | 28,153 |
| 04 Nov 2024 | 1.06 | 0.01 | 0.95% | 0.98 | 1.08 | 129,947 |
| 01 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.00 | 1.1255 | 46,455 |
| 31 Oct 2024 | 1.07 | -0.08 | -6.96% | 1.07 | 1.18 | 55,260 |
| 30 Oct 2024 | 1.15 | -0.21 | -15.44% | 1.06 | 1.30 | 54,813 |
| 29 Oct 2024 | 1.36 | 0.01 | 0.74% | 1.30 | 1.38 | 39,758 |
| 28 Oct 2024 | 1.35 | -0.04 | -2.88% | 1.25 | 1.39 | 26,800 |
| 25 Oct 2024 | 1.39 | 0.03 | 2.21% | 1.34 | 1.45 | 24,828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
