We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CNFinance Holdings Limited | NYSE:CNF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.835 | -0.02 | -0.81% | 1.80 | 1.87 | 11,423 |
| 22 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.78 | 1.86 | 10,761 |
| 19 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.75 | 1.865 | 11,043 |
| 18 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.83 | 1.89 | 10,735 |
| 17 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.81 | 1.91 | 5,039 |
| 16 Apr 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.87 | 2,490 |
| 15 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.79 | 1.96 | 14,602 |
| 12 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.75 | 1.95 | 15,817 |
| 11 Apr 2024 | 1.84 | -0.19 | -9.36% | 1.80 | 2.02 | 61,774 |
| 10 Apr 2024 | 2.03 | -0.02 | -0.98% | 1.90 | 2.05 | 24,890 |
| 09 Apr 2024 | 2.05 | 0.02 | 0.99% | 1.98 | 2.05 | 2,697 |
| 08 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.05 | 8,142 |
| 05 Apr 2024 | 2.02 | -0.03 | -1.46% | 2.015 | 2.05 | 4,080 |
| 04 Apr 2024 | 2.05 | 0.02 | 0.85% | 2.02 | 2.08 | 6,424 |
| 03 Apr 2024 | 2.0328 | -0.01 | -0.35% | 1.86 | 2.05 | 9,944 |
| 02 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.044 | 4,832 |
| 01 Apr 2024 | 2.03 | -0.04 | -1.93% | 2.01 | 2.147 | 15,477 |
| 28 Mar 2024 | 2.07 | -0.03 | -1.43% | 2.07 | 2.11 | 8,459 |
| 27 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.0706 | 2.11 | 11,261 |
| 26 Mar 2024 | 2.10 | 0.03 | 1.45% | 2.0516 | 2.14 | 10,766 |
| 25 Mar 2024 | 2.07 | -0.01 | -0.48% | 2.0144 | 2.18 | 15,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
