We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concord Acquisition Corp II | NYSE:CNDA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.585 | -0.02 | -0.14% | 10.58 | 10.59 | 5,356 |
| 16 May 2024 | 10.60 | 0.01 | 0.09% | 10.59 | 10.60 | 403,610 |
| 15 May 2024 | 10.59 | 0.01 | 0.09% | 10.58 | 10.60 | 1,014,182 |
| 14 May 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.58 | 1,119 |
| 13 May 2024 | 10.59 | 0.00 | 0.05% | 10.58 | 10.59 | 1,624,158 |
| 10 May 2024 | 10.585 | -0.01 | -0.05% | 10.58 | 10.60 | 180,995 |
| 09 May 2024 | 10.59 | 0.01 | 0.09% | 10.58 | 10.5994 | 399,336 |
| 08 May 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.5901 | 9,375 |
| 07 May 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.595 | 8,983 |
| 06 May 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.58 | 2,160 |
| 03 May 2024 | 10.59 | 0.02 | 0.19% | 10.575 | 10.59 | 607 |
| 02 May 2024 | 10.57 | 0.01 | 0.09% | 10.57 | 10.57 | 200 |
| 01 May 2024 | 10.56 | -0.03 | -0.28% | 10.56 | 10.5666 | 3,914 |
| 30 Apr 2024 | 10.59 | 0.03 | 0.28% | 10.56 | 10.59 | 2,767 |
| 29 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.57 | 138 |
| 26 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 248 |
| 25 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.562 | 4,804 |
| 24 Apr 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 677 |
| 23 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.559 | 4,388 |
| 22 Apr 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.57 | 5,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.60 | 10.58 | 10.59 | 609,685 | -0.005 | -0.05% |
| 1 Month | 10.57 | 10.60 | 10.55 | 10.59 | 183,615 | 0.015 | 0.14% |
| 3 Months | 10.45 | 10.65 | 10.45 | 10.57 | 86,304 | 0.135 | 1.29% |
| 6 Months | 10.35 | 10.65 | 10.335 | 10.49 | 83,254 | 0.235 | 2.27% |
| 1 Year | 10.19 | 10.90 | 10.11 | 10.32 | 211,445 | 0.395 | 3.88% |
| 3 Years | 9.90 | 11.00 | 9.60 | 10.13 | 145,115 | 0.685 | 6.92% |
| 5 Years | 9.90 | 11.00 | 9.60 | 10.13 | 145,115 | 0.685 | 6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
