ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,316.585
0.29%
Brent Oil
82.00
0.28%
Bitcoin
67,487.46
-2.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Concord Acquisition Corp II (CNDA.WS)

  7. Concord Acquisition Corp II (CNDA.WS) Historical

CNDA.WS Concord Acquisition Corp II

0.13
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Concord Acquisition Corp II NYSE:CNDA.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Concord Acquisition Corp... (CNDA.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20240.130.000.00%0.130.130
07 Jun 20240.130.000.00%0.130.130
06 Jun 20240.130.000.00%0.130.130
05 Jun 20240.130.000.00%0.130.130
04 Jun 20240.130.000.00%0.130.130
03 Jun 20240.130.000.00%0.130.130
31 May 20240.130.000.00%0.130.130
30 May 20240.130.000.00%0.130.130
29 May 20240.130.000.00%0.130.130
28 May 20240.13-0.004-2.99%0.130.1350,226
24 May 20240.134-0.016-10.67%0.1340.134100
23 May 20240.150.000.00%0.150.150
22 May 20240.150.000.00%0.140.15413
21 May 20240.150.0436.36%0.1370.1720,920
20 May 20240.110.000.00%0.110.11300
17 May 20240.11-0.033-23.08%0.110.13100,100
16 May 20240.1430.000.00%0.1430.1430
15 May 20240.1430.000.00%0.13980.1432
14 May 20240.1430.000.00%0.1430.1430
13 May 20240.1430.000.00%0.1430.1430
Download more Concord Acquisition Corp II Historical Data

Your Recent History

NYSE
CNDA.WS
Concord Acquisition Corp...
COIN
JEWUSD
BIT
P1U4M4
BNP Paribas Issuance
BIT
I08683
Intesa Sanpaolo
BIT
P212T6
NLBNPIT212T6 20991231 92...
BIT
P1VP24
NLBNPIT1VP24 20240621 22
BIT
P122L4
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved