We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS High Yield Municipal Trust | NYSE:CMU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.15% | 3.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.315 | 3.29 | 3.29 | 61,840 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.305 | -0.01 | -0.15% | 3.29 | 3.315 | 61,840 |
| 09 May 2024 | 3.31 | 0.00 | 0.00% | 3.26 | 3.3247 | 60,412 |
| 08 May 2024 | 3.31 | -0.02 | -0.45% | 3.31 | 3.33 | 72,783 |
| 07 May 2024 | 3.325 | 0.04 | 1.06% | 3.30 | 3.325 | 57,068 |
| 06 May 2024 | 3.29 | 0.00 | 0.15% | 3.28 | 3.31 | 47,201 |
| 03 May 2024 | 3.285 | 0.02 | 0.52% | 3.27 | 3.31 | 95,857 |
| 02 May 2024 | 3.268 | 0.01 | 0.25% | 3.24 | 3.27 | 25,379 |
| 01 May 2024 | 3.26 | 0.02 | 0.77% | 3.23 | 3.26 | 64,414 |
| 30 Apr 2024 | 3.235 | 0.01 | 0.47% | 3.22 | 3.24 | 44,620 |
| 29 Apr 2024 | 3.22 | 0.00 | -0.03% | 3.20 | 3.2279 | 34,001 |
| 26 Apr 2024 | 3.2209 | 0.01 | 0.34% | 3.20 | 3.23 | 74,127 |
| 25 Apr 2024 | 3.21 | -0.01 | -0.34% | 3.205 | 3.22 | 39,608 |
| 24 Apr 2024 | 3.221 | -0.01 | -0.43% | 3.22 | 3.25 | 82,079 |
| 23 Apr 2024 | 3.235 | -0.01 | -0.15% | 3.23 | 3.255 | 149,680 |
| 22 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.23 | 3.26 | 39,823 |
| 19 Apr 2024 | 3.24 | -0.01 | -0.31% | 3.235 | 3.2547 | 35,511 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 151 |
| 17 Apr 2024 | 3.25 | 0.02 | 0.62% | 3.23 | 3.26 | 10,154 |
| 16 Apr 2024 | 3.23 | -0.02 | -0.46% | 3.215 | 3.2434 | 51,287 |
| 15 Apr 2024 | 3.245 | -0.02 | -0.49% | 3.24 | 3.26 | 22,281 |
| 12 Apr 2024 | 3.261 | 0.00 | 0.03% | 3.24 | 3.28 | 19,085 |
| 11 Apr 2024 | 3.26 | -0.01 | -0.31% | 3.241 | 3.28 | 38,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.33 | 3.26 | 3.30 | 66,664 | 0.035 | 1.07% |
| 1 Month | 3.24 | 3.33 | 3.20 | 3.26 | 51,276 | 0.065 | 2.01% |
| 3 Months | 3.30 | 3.34 | 3.20 | 3.29 | 55,483 | 0.005 | 0.15% |
| 6 Months | 2.94 | 3.35 | 2.94 | 3.27 | 74,167 | 0.365 | 12.41% |
| 1 Year | 3.18 | 3.38 | 2.78 | 3.21 | 75,432 | 0.125 | 3.93% |
| 3 Years | 4.77 | 4.90 | 2.78 | 3.52 | 76,603 | -1.47 | -30.71% |
| 5 Years | 4.62 | 5.04 | 2.78 | 3.86 | 74,730 | -1.32 | -28.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
