Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS High Yield Municipal Trust | NYSE:CMU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.515 | -0.02 | -0.42% | 3.51 | 3.53 | 19,128 |
| 24 Mar 2025 | 3.53 | -0.01 | -0.28% | 3.53 | 3.56 | 23,918 |
| 21 Mar 2025 | 3.54 | 0.01 | 0.28% | 3.52 | 3.54 | 4,389 |
| 20 Mar 2025 | 3.53 | 0.01 | 0.43% | 3.52 | 3.54 | 21,092 |
| 19 Mar 2025 | 3.515 | -0.01 | -0.14% | 3.51 | 3.53 | 56,776 |
| 18 Mar 2025 | 3.52 | -0.03 | -0.85% | 3.52 | 3.54 | 24,120 |
| 17 Mar 2025 | 3.55 | 0.03 | 0.85% | 3.52 | 3.55 | 37,157 |
| 14 Mar 2025 | 3.52 | -0.01 | -0.28% | 3.4999 | 3.5489 | 82,661 |
| 13 Mar 2025 | 3.53 | -0.03 | -0.84% | 3.52 | 3.55 | 24,006 |
| 12 Mar 2025 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 43,625 |
| 11 Mar 2025 | 3.57 | 0.01 | 0.28% | 3.55 | 3.58 | 22,812 |
| 10 Mar 2025 | 3.56 | 0.00 | 0.00% | 3.54 | 3.58 | 45,195 |
| 07 Mar 2025 | 3.56 | -0.03 | -0.84% | 3.56 | 3.59 | 43,412 |
| 06 Mar 2025 | 3.59 | 0.00 | 0.00% | 3.57 | 3.59 | 4,163 |
| 05 Mar 2025 | 3.59 | -0.02 | -0.42% | 3.59 | 3.61 | 17,482 |
| 04 Mar 2025 | 3.605 | -0.02 | -0.41% | 3.59 | 3.6202 | 20,747 |
| 03 Mar 2025 | 3.62 | 0.02 | 0.56% | 3.59 | 3.63 | 86,978 |
| 28 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.5715 | 3.6028 | 27,597 |
| 27 Feb 2025 | 3.60 | -0.01 | -0.28% | 3.60 | 3.61 | 4,301 |
| 26 Feb 2025 | 3.61 | 0.02 | 0.56% | 3.59 | 3.62 | 34,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.56 | 3.51 | 3.52 | 25,061 | -0.005 | -0.14% |
| 1 Month | 3.59 | 3.63 | 3.4999 | 3.56 | 32,213 | -0.075 | -2.09% |
| 3 Months | 3.52 | 3.63 | 3.48 | 3.54 | 46,964 | -0.005 | -0.14% |
| 6 Months | 3.61 | 3.70 | 3.45 | 3.57 | 55,414 | -0.095 | -2.63% |
| 1 Year | 3.33 | 3.70 | 3.20 | 3.50 | 51,041 | 0.185 | 5.56% |
| 3 Years | 3.80 | 3.87 | 2.78 | 3.32 | 75,852 | -0.285 | -7.50% |
| 5 Years | 3.87 | 4.90 | 2.78 | 3.69 | 71,565 | -0.355 | -9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
