We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS High Yield Municipal Trust | NYSE:CMU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.56 | 0.01 | 0.28% | 3.55 | 3.58 | 124,820 |
| 05 Feb 2025 | 3.55 | 0.01 | 0.28% | 3.54 | 3.5692 | 77,179 |
| 04 Feb 2025 | 3.54 | 0.01 | 0.28% | 3.529 | 3.55 | 34,720 |
| 03 Feb 2025 | 3.53 | -0.01 | -0.28% | 3.52 | 3.55 | 129,649 |
| 31 Jan 2025 | 3.54 | 0.02 | 0.57% | 3.51 | 3.54 | 145,870 |
| 30 Jan 2025 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 139,334 |
| 29 Jan 2025 | 3.50 | -0.01 | -0.28% | 3.50 | 3.5201 | 123,271 |
| 28 Jan 2025 | 3.51 | 0.01 | 0.29% | 3.51 | 3.53 | 98,761 |
| 27 Jan 2025 | 3.50 | -0.01 | -0.14% | 3.49 | 3.52 | 68,328 |
| 24 Jan 2025 | 3.505 | -0.01 | -0.14% | 3.49 | 3.515 | 53,556 |
| 23 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 22 Jan 2025 | 3.51 | -0.01 | -0.28% | 3.51 | 3.53 | 37,209 |
| 21 Jan 2025 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 36,310 |
| 17 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.5299 | 21,886 |
| 16 Jan 2025 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 37,559 |
| 15 Jan 2025 | 3.52 | 0.02 | 0.57% | 3.49 | 3.53 | 34,510 |
| 14 Jan 2025 | 3.50 | 0.01 | 0.29% | 3.48 | 3.50 | 60,292 |
| 13 Jan 2025 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 22,865 |
| 10 Jan 2025 | 3.51 | -0.04 | -1.08% | 3.505 | 3.545 | 9,435 |
| 08 Jan 2025 | 3.5484 | 0.01 | 0.24% | 3.525 | 3.55 | 26,957 |
| 07 Jan 2025 | 3.54 | 0.01 | 0.28% | 3.52 | 3.56 | 38,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.58 | 3.51 | 3.54 | 102,448 | 0.02 | 0.56% |
| 1 Month | 3.53 | 3.58 | 3.48 | 3.52 | 69,753 | 0.03 | 0.85% |
| 3 Months | 3.55 | 3.67 | 3.45 | 3.54 | 66,395 | 0.01 | 0.28% |
| 6 Months | 3.55 | 3.70 | 3.45 | 3.58 | 58,254 | 0.01 | 0.28% |
| 1 Year | 3.32 | 3.70 | 3.20 | 3.46 | 56,185 | 0.24 | 7.23% |
| 3 Years | 4.23 | 4.2557 | 2.78 | 3.35 | 77,548 | -0.67 | -15.84% |
| 5 Years | 4.96 | 4.98 | 2.78 | 3.72 | 74,030 | -1.40 | -28.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
