Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claros Mortgage Trust Inc | NYSE:CMTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.43 | -0.01 | -0.16% | 6.37 | 6.62 | 386,554 |
| 20 Nov 2024 | 6.44 | -0.12 | -1.83% | 6.40 | 6.57 | 244,823 |
| 19 Nov 2024 | 6.56 | 0.04 | 0.61% | 6.38 | 6.65 | 222,428 |
| 18 Nov 2024 | 6.52 | -0.18 | -2.69% | 6.50 | 6.72 | 303,812 |
| 15 Nov 2024 | 6.70 | -0.26 | -3.74% | 6.695 | 7.08 | 280,493 |
| 14 Nov 2024 | 6.96 | -0.13 | -1.83% | 6.94 | 7.19 | 255,489 |
| 13 Nov 2024 | 7.09 | -0.04 | -0.56% | 7.01 | 7.195 | 230,557 |
| 12 Nov 2024 | 7.13 | -0.48 | -6.31% | 7.103 | 7.57 | 323,011 |
| 11 Nov 2024 | 7.61 | 0.10 | 1.33% | 7.55 | 7.72 | 421,522 |
| 08 Nov 2024 | 7.51 | 0.47 | 6.68% | 7.25 | 7.56 | 397,280 |
| 07 Nov 2024 | 7.04 | -0.22 | -3.03% | 7.035 | 7.365 | 480,769 |
| 06 Nov 2024 | 7.26 | 0.62 | 9.34% | 6.71 | 7.39 | 635,053 |
| 05 Nov 2024 | 6.64 | 0.06 | 0.91% | 6.485 | 6.665 | 306,902 |
| 04 Nov 2024 | 6.58 | 0.25 | 3.95% | 6.2701 | 6.665 | 396,158 |
| 01 Nov 2024 | 6.33 | 0.04 | 0.64% | 6.24 | 6.48 | 306,598 |
| 31 Oct 2024 | 6.29 | -0.19 | -2.93% | 6.28 | 6.50 | 276,933 |
| 30 Oct 2024 | 6.48 | 0.21 | 3.35% | 6.28 | 6.52 | 245,445 |
| 29 Oct 2024 | 6.27 | -0.07 | -1.10% | 6.19 | 6.34 | 355,884 |
| 28 Oct 2024 | 6.34 | 0.08 | 1.28% | 6.28 | 6.435 | 309,118 |
| 25 Oct 2024 | 6.26 | -0.20 | -3.10% | 6.26 | 6.56 | 222,023 |
| 24 Oct 2024 | 6.46 | -0.06 | -0.92% | 6.40 | 6.57 | 192,405 |
| 23 Oct 2024 | 6.52 | 0.13 | 2.03% | 6.315 | 6.61 | 330,296 |
| 22 Oct 2024 | 6.39 | -0.02 | -0.31% | 6.305 | 6.42 | 342,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.08 | 6.37 | 6.53 | 292,759 | -0.59 | -8.40% |
| 1 Month | 6.49 | 7.72 | 6.19 | 6.78 | 333,216 | -0.06 | -0.92% |
| 3 Months | 8.10 | 8.605 | 6.08 | 7.16 | 393,557 | -1.67 | -20.62% |
| 6 Months | 8.20 | 9.81 | 6.08 | 7.74 | 364,192 | -1.77 | -21.59% |
| 1 Year | 11.75 | 15.25 | 6.08 | 9.37 | 350,811 | -5.32 | -45.28% |
| 3 Years | 17.50 | 21.09 | 6.08 | 13.22 | 336,068 | -11.07 | -63.26% |
| 5 Years | 16.14 | 21.09 | 6.08 | 13.28 | 336,311 | -9.71 | -60.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
