We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claros Mortgage Trust Inc | NYSE:CMTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -2.26% | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.425 | 8.22 | 8.42 | 66,485 | 19:18:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.42 | -0.10 | -1.17% | 8.385 | 8.52 | 296,445 |
| 17 May 2024 | 8.52 | -0.07 | -0.81% | 8.46 | 8.60 | 274,209 |
| 16 May 2024 | 8.59 | 0.09 | 1.06% | 8.46 | 8.615 | 291,654 |
| 15 May 2024 | 8.50 | -0.31 | -3.52% | 8.44 | 8.95 | 291,722 |
| 14 May 2024 | 8.81 | 0.51 | 6.14% | 8.44 | 8.94 | 498,219 |
| 13 May 2024 | 8.30 | -0.10 | -1.19% | 8.07 | 8.465 | 330,495 |
| 10 May 2024 | 8.40 | 0.06 | 0.72% | 8.32 | 8.52 | 299,098 |
| 09 May 2024 | 8.34 | 0.12 | 1.46% | 8.15 | 8.35 | 396,188 |
| 08 May 2024 | 8.22 | -0.44 | -5.08% | 8.155 | 8.47 | 372,181 |
| 07 May 2024 | 8.66 | -0.48 | -5.25% | 8.22 | 8.98 | 758,562 |
| 06 May 2024 | 9.14 | -0.15 | -1.61% | 9.08 | 9.43 | 251,745 |
| 03 May 2024 | 9.29 | 0.16 | 1.75% | 9.18 | 9.4528 | 339,427 |
| 02 May 2024 | 9.13 | 0.41 | 4.70% | 8.81 | 9.20 | 288,851 |
| 01 May 2024 | 8.72 | 0.02 | 0.23% | 8.67 | 8.955 | 411,519 |
| 30 Apr 2024 | 8.70 | -0.26 | -2.90% | 8.68 | 8.88 | 244,951 |
| 29 Apr 2024 | 8.96 | 0.25 | 2.87% | 8.75 | 9.11 | 280,649 |
| 26 Apr 2024 | 8.71 | 0.16 | 1.87% | 8.58 | 8.84 | 131,009 |
| 25 Apr 2024 | 8.55 | -0.32 | -3.61% | 8.54 | 8.76 | 318,449 |
| 24 Apr 2024 | 8.87 | -0.12 | -1.33% | 8.69 | 8.89 | 200,715 |
| 23 Apr 2024 | 8.99 | 0.04 | 0.45% | 8.90 | 9.04 | 190,609 |
| 22 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.82 | 9.015 | 179,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.95 | 8.22 | 8.60 | 330,450 | -0.22 | -2.60% |
| 1 Month | 8.96 | 9.4528 | 8.07 | 8.67 | 323,335 | -0.73 | -8.15% |
| 3 Months | 9.20 | 10.15 | 8.07 | 9.12 | 285,720 | -0.97 | -10.54% |
| 6 Months | 11.61 | 15.25 | 8.07 | 11.19 | 336,540 | -3.38 | -29.11% |
| 1 Year | 10.74 | 15.25 | 8.07 | 11.18 | 286,503 | -2.51 | -23.37% |
| 3 Years | 16.14 | 21.09 | 8.07 | 14.50 | 330,990 | -7.91 | -49.01% |
| 5 Years | 16.14 | 21.09 | 8.07 | 14.50 | 330,990 | -7.91 | -49.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
