We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claros Mortgage Trust Inc | NYSE:CMTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.92% | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.255 | 3.29 | 499,730 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.30 | 0.03 | 0.92% | 3.25 | 3.43 | 503,292 |
| 30 Jan 2025 | 3.27 | -0.03 | -0.91% | 3.24 | 3.54 | 615,316 |
| 29 Jan 2025 | 3.30 | -0.12 | -3.51% | 3.21 | 3.41 | 410,978 |
| 28 Jan 2025 | 3.42 | -0.22 | -6.04% | 3.40 | 3.65 | 340,222 |
| 27 Jan 2025 | 3.64 | 0.12 | 3.41% | 3.54 | 3.785 | 414,366 |
| 24 Jan 2025 | 3.52 | 0.10 | 2.92% | 3.37 | 3.61 | 341,073 |
| 23 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 22 Jan 2025 | 3.42 | -0.21 | -5.79% | 3.37 | 3.625 | 517,163 |
| 21 Jan 2025 | 3.63 | -0.23 | -5.96% | 3.555 | 3.93 | 423,066 |
| 17 Jan 2025 | 3.86 | -0.07 | -1.78% | 3.80 | 4.06 | 331,613 |
| 16 Jan 2025 | 3.93 | -0.02 | -0.51% | 3.87 | 4.04 | 373,167 |
| 15 Jan 2025 | 3.95 | -0.13 | -3.19% | 3.935 | 4.27 | 402,470 |
| 14 Jan 2025 | 4.08 | 0.18 | 4.62% | 3.86 | 4.09 | 355,145 |
| 13 Jan 2025 | 3.90 | 0.09 | 2.36% | 3.66 | 3.92 | 546,190 |
| 10 Jan 2025 | 3.81 | -0.07 | -1.80% | 3.70 | 3.8344 | 501,505 |
| 08 Jan 2025 | 3.88 | -0.12 | -3.00% | 3.835 | 4.005 | 492,942 |
| 07 Jan 2025 | 4.00 | -0.05 | -1.23% | 3.82 | 4.2199 | 667,309 |
| 06 Jan 2025 | 4.05 | -0.43 | -9.60% | 4.0301 | 4.55 | 977,496 |
| 03 Jan 2025 | 4.48 | 0.14 | 3.23% | 4.36 | 4.53 | 491,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.785 | 3.21 | 3.41 | 424,391 | -0.20 | -5.71% |
| 1 Month | 4.435 | 4.55 | 3.21 | 3.79 | 482,416 | -1.14 | -25.59% |
| 3 Months | 7.25 | 7.72 | 3.21 | 4.95 | 423,997 | -3.95 | -54.48% |
| 6 Months | 9.78 | 9.81 | 3.21 | 6.34 | 399,117 | -6.48 | -66.26% |
| 1 Year | 12.41 | 12.41 | 3.21 | 7.51 | 360,983 | -9.11 | -73.41% |
| 3 Years | 17.97 | 21.09 | 3.21 | 12.55 | 359,388 | -14.67 | -81.64% |
| 5 Years | 16.14 | 21.09 | 3.21 | 12.67 | 342,268 | -12.84 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
