Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claros Mortgage Trust Inc | NYSE:CMTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.155 | -3.84% | 3.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.17 | 3.86 | 4.13 | 520,783 | 17:13:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.04 | -0.04 | -0.98% | 3.93 | 4.14 | 1,333,325 |
| 24 Mar 2025 | 4.08 | -0.05 | -1.21% | 4.02 | 4.21 | 1,537,421 |
| 21 Mar 2025 | 4.13 | -0.02 | -0.48% | 4.05 | 4.205 | 929,884 |
| 20 Mar 2025 | 4.15 | 0.13 | 3.23% | 4.035 | 4.21 | 2,392,593 |
| 19 Mar 2025 | 4.02 | -0.09 | -2.19% | 3.88 | 4.22 | 3,640,959 |
| 18 Mar 2025 | 4.11 | 0.02 | 0.49% | 3.94 | 4.2999 | 2,348,839 |
| 17 Mar 2025 | 4.09 | 0.10 | 2.51% | 4.01 | 4.23 | 1,901,072 |
| 14 Mar 2025 | 3.99 | 0.38 | 10.53% | 3.6013 | 4.00 | 1,781,047 |
| 13 Mar 2025 | 3.61 | 0.19 | 5.56% | 3.58 | 4.12 | 2,974,456 |
| 12 Mar 2025 | 3.42 | 0.19 | 5.88% | 3.21 | 3.435 | 1,157,228 |
| 11 Mar 2025 | 3.23 | 0.04 | 1.25% | 3.115 | 3.3498 | 1,864,614 |
| 10 Mar 2025 | 3.19 | 0.12 | 3.91% | 3.00 | 3.24 | 2,080,009 |
| 07 Mar 2025 | 3.07 | 0.43 | 16.29% | 2.6486 | 3.07 | 1,673,805 |
| 06 Mar 2025 | 2.64 | 0.32 | 13.79% | 2.30 | 2.65 | 5,722,684 |
| 05 Mar 2025 | 2.32 | 0.02 | 0.87% | 2.2108 | 2.36 | 3,504,034 |
| 04 Mar 2025 | 2.30 | 0.09 | 4.07% | 2.13 | 2.315 | 1,850,453 |
| 03 Mar 2025 | 2.21 | -0.12 | -5.15% | 2.17 | 2.32 | 1,049,207 |
| 28 Feb 2025 | 2.33 | 0.04 | 1.75% | 2.22 | 2.33 | 2,722,261 |
| 27 Feb 2025 | 2.29 | -0.20 | -8.03% | 2.25 | 2.50 | 3,312,527 |
| 26 Feb 2025 | 2.49 | -0.08 | -3.11% | 2.43 | 2.57 | 714,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.22 | 3.86 | 4.08 | 2,290,384 | -0.225 | -5.47% |
| 1 Month | 2.56 | 4.2999 | 2.13 | 3.24 | 2,303,332 | 1.33 | 51.76% |
| 3 Months | 4.62 | 4.62 | 2.13 | 3.27 | 1,260,445 | -0.735 | -15.91% |
| 6 Months | 7.70 | 7.83 | 2.13 | 4.02 | 776,383 | -3.82 | -49.55% |
| 1 Year | 9.75 | 9.81 | 2.13 | 5.40 | 556,111 | -5.87 | -60.15% |
| 3 Years | 17.75 | 21.09 | 2.13 | 10.82 | 440,121 | -13.87 | -78.11% |
| 5 Years | 16.14 | 21.09 | 2.13 | 10.98 | 398,761 | -12.26 | -75.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
