Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMSD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.29% | 24.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.43 | 24.31 | 24.34 | 41,011 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.36 | -0.07 | -0.29% | 24.31 | 24.43 | 39,941 |
| 26 Nov 2024 | 24.43 | -0.15 | -0.61% | 24.39 | 24.55 | 18,085 |
| 25 Nov 2024 | 24.58 | 0.12 | 0.49% | 24.47 | 24.75 | 29,515 |
| 22 Nov 2024 | 24.46 | 0.02 | 0.06% | 24.40 | 24.58 | 32,477 |
| 21 Nov 2024 | 24.445 | 0.18 | 0.76% | 24.25 | 24.4999 | 37,678 |
| 20 Nov 2024 | 24.26 | -0.08 | -0.34% | 24.25 | 24.37 | 40,474 |
| 19 Nov 2024 | 24.3436 | -0.05 | -0.19% | 24.31 | 24.47 | 32,779 |
| 18 Nov 2024 | 24.39 | -0.05 | -0.20% | 24.33 | 24.5899 | 30,146 |
| 15 Nov 2024 | 24.44 | -0.29 | -1.15% | 24.31 | 24.4525 | 30,899 |
| 14 Nov 2024 | 24.725 | -0.01 | -0.02% | 24.70 | 24.8559 | 24,594 |
| 13 Nov 2024 | 24.73 | -0.02 | -0.08% | 24.71 | 24.91 | 34,909 |
| 12 Nov 2024 | 24.75 | -0.21 | -0.84% | 24.75 | 25.05 | 41,468 |
| 11 Nov 2024 | 24.96 | -0.17 | -0.66% | 24.845 | 25.15 | 28,257 |
| 08 Nov 2024 | 25.125 | 0.23 | 0.94% | 24.90 | 25.125 | 21,078 |
| 07 Nov 2024 | 24.89 | 0.04 | 0.16% | 24.8222 | 25.1299 | 24,026 |
| 06 Nov 2024 | 24.85 | -0.19 | -0.76% | 24.76 | 25.09 | 22,918 |
| 05 Nov 2024 | 25.04 | 0.12 | 0.48% | 24.92 | 25.07 | 48,604 |
| 04 Nov 2024 | 24.92 | 0.11 | 0.44% | 24.8092 | 24.9628 | 27,308 |
| 01 Nov 2024 | 24.8097 | 0.15 | 0.61% | 24.70 | 24.86 | 51,632 |
| 31 Oct 2024 | 24.66 | -0.17 | -0.68% | 24.65 | 24.92 | 70,819 |
| 30 Oct 2024 | 24.83 | -0.01 | -0.04% | 24.7758 | 24.9489 | 16,619 |
| 29 Oct 2024 | 24.84 | -0.04 | -0.16% | 24.73 | 24.87 | 49,422 |
| 28 Oct 2024 | 24.88 | 0.02 | 0.08% | 24.7936 | 25.00 | 34,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.75 | 24.25 | 24.42 | 31,646 | 0.06 | 0.25% |
| 1 Month | 24.93 | 25.15 | 24.25 | 24.67 | 33,214 | -0.57 | -2.29% |
| 3 Months | 24.73 | 25.30 | 24.25 | 24.91 | 53,007 | -0.37 | -1.50% |
| 6 Months | 24.10 | 25.30 | 23.68 | 24.65 | 52,571 | 0.26 | 1.08% |
| 1 Year | 23.58 | 25.31 | 23.58 | 24.65 | 52,481 | 0.78 | 3.31% |
| 3 Years | 26.66 | 27.00 | 21.3301 | 24.42 | 55,547 | -2.30 | -8.63% |
| 5 Years | 26.93 | 28.32 | 16.90 | 25.35 | 52,330 | -2.57 | -9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
