We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMSD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.29% | 24.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.35 | 24.20 | 24.20 | 70,060 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.24 | 0.07 | 0.29% | 24.17 | 24.3583 | 27,299 |
| 17 May 2024 | 24.17 | -0.13 | -0.53% | 24.14 | 24.29 | 23,465 |
| 16 May 2024 | 24.30 | -0.44 | -1.78% | 24.25 | 24.45 | 30,027 |
| 15 May 2024 | 24.74 | 0.29 | 1.19% | 24.5501 | 24.75 | 35,407 |
| 14 May 2024 | 24.45 | 0.02 | 0.08% | 24.40 | 24.63 | 44,327 |
| 13 May 2024 | 24.43 | 0.07 | 0.29% | 24.3053 | 24.45 | 16,310 |
| 10 May 2024 | 24.36 | -0.02 | -0.08% | 24.2501 | 24.3788 | 21,239 |
| 09 May 2024 | 24.38 | -0.05 | -0.20% | 24.29 | 24.48 | 28,421 |
| 08 May 2024 | 24.43 | -0.19 | -0.77% | 24.315 | 24.658 | 37,996 |
| 07 May 2024 | 24.62 | -0.12 | -0.49% | 24.5701 | 24.87 | 37,947 |
| 06 May 2024 | 24.74 | -0.04 | -0.14% | 24.69 | 24.87 | 30,505 |
| 03 May 2024 | 24.775 | 0.38 | 1.54% | 24.377 | 24.85 | 23,317 |
| 02 May 2024 | 24.40 | 0.09 | 0.37% | 24.2271 | 24.49 | 27,235 |
| 01 May 2024 | 24.31 | 0.01 | 0.04% | 24.13 | 24.37 | 26,228 |
| 30 Apr 2024 | 24.30 | -0.11 | -0.45% | 24.1156 | 24.43 | 43,572 |
| 29 Apr 2024 | 24.41 | 0.13 | 0.54% | 24.29 | 24.502 | 15,532 |
| 26 Apr 2024 | 24.28 | -0.05 | -0.21% | 24.28 | 24.69 | 29,266 |
| 25 Apr 2024 | 24.33 | -0.26 | -1.06% | 24.27 | 24.39 | 26,321 |
| 24 Apr 2024 | 24.59 | -0.10 | -0.41% | 24.3901 | 24.71 | 17,000 |
| 23 Apr 2024 | 24.69 | 0.41 | 1.69% | 24.28 | 24.69 | 20,116 |
| 22 Apr 2024 | 24.28 | -0.02 | -0.08% | 24.24 | 24.359 | 24,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.75 | 24.14 | 24.41 | 32,105 | -0.13 | -0.53% |
| 1 Month | 24.28 | 24.87 | 24.1156 | 24.45 | 28,077 | 0.03 | 0.12% |
| 3 Months | 24.64 | 25.31 | 24.1156 | 24.67 | 40,879 | -0.33 | -1.34% |
| 6 Months | 23.68 | 25.31 | 23.47 | 24.66 | 52,339 | 0.63 | 2.66% |
| 1 Year | 24.23 | 25.31 | 21.8101 | 24.10 | 57,139 | 0.08 | 0.33% |
| 3 Years | 27.39 | 28.17 | 21.3301 | 24.83 | 54,899 | -3.08 | -11.24% |
| 5 Years | 25.51 | 28.32 | 16.90 | 25.63 | 53,623 | -1.20 | -4.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
