We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMSC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.04% | 24.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.24 | 24.13 | 24.24 | 10,849 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.16 | 0.01 | 0.04% | 24.13 | 24.24 | 10,849 |
| 09 May 2024 | 24.15 | 0.01 | 0.04% | 24.15 | 24.25 | 10,288 |
| 08 May 2024 | 24.14 | -0.37 | -1.51% | 24.09 | 24.48 | 29,925 |
| 07 May 2024 | 24.51 | 0.01 | 0.05% | 24.4201 | 24.6299 | 5,106 |
| 06 May 2024 | 24.4966 | 0.11 | 0.44% | 24.33 | 24.55 | 8,030 |
| 03 May 2024 | 24.39 | 0.23 | 0.97% | 24.23 | 24.47 | 1,330 |
| 02 May 2024 | 24.155 | 0.11 | 0.44% | 24.05 | 24.26 | 7,634 |
| 01 May 2024 | 24.05 | -0.03 | -0.12% | 24.00 | 24.18 | 10,191 |
| 30 Apr 2024 | 24.08 | -0.13 | -0.54% | 23.99 | 24.22 | 26,721 |
| 29 Apr 2024 | 24.21 | 0.19 | 0.79% | 24.06 | 24.28 | 11,530 |
| 26 Apr 2024 | 24.02 | -0.12 | -0.50% | 24.00 | 24.17 | 11,144 |
| 25 Apr 2024 | 24.14 | -0.17 | -0.70% | 24.04 | 24.14 | 10,148 |
| 24 Apr 2024 | 24.31 | -0.04 | -0.16% | 24.13 | 24.3977 | 8,732 |
| 23 Apr 2024 | 24.35 | 0.40 | 1.67% | 23.97 | 24.37 | 11,044 |
| 22 Apr 2024 | 23.95 | 0.05 | 0.21% | 23.90 | 24.01 | 11,092 |
| 19 Apr 2024 | 23.90 | 0.01 | 0.04% | 23.88 | 23.9799 | 302,109 |
| 18 Apr 2024 | 23.89 | -0.03 | -0.13% | 23.885 | 23.99 | 22,052 |
| 17 Apr 2024 | 23.92 | 0.02 | 0.08% | 23.92 | 24.04 | 12,337 |
| 16 Apr 2024 | 23.90 | -0.11 | -0.46% | 23.80 | 23.99 | 16,424 |
| 15 Apr 2024 | 24.01 | -0.15 | -0.62% | 24.01 | 24.15 | 19,206 |
| 12 Apr 2024 | 24.16 | 0.00 | 0.00% | 24.07 | 24.20 | 21,293 |
| 11 Apr 2024 | 24.16 | -0.11 | -0.45% | 24.10 | 24.205 | 13,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.23 | 24.6299 | 24.09 | 24.23 | 10,936 | -0.07 | -0.29% |
| 1 Month | 24.07 | 24.6299 | 23.80 | 23.99 | 27,817 | 0.09 | 0.37% |
| 3 Months | 24.77 | 25.3515 | 23.80 | 24.44 | 24,854 | -0.61 | -2.46% |
| 6 Months | 22.96 | 25.3515 | 22.96 | 24.51 | 25,432 | 1.20 | 5.23% |
| 1 Year | 24.45 | 25.3515 | 21.64 | 23.98 | 24,822 | -0.29 | -1.19% |
| 3 Years | 27.46 | 28.27 | 21.34 | 24.97 | 25,731 | -3.30 | -12.02% |
| 5 Years | 26.27 | 28.67 | 17.00 | 25.61 | 23,348 | -2.11 | -8.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
