We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMSC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.115 | 0.49% | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.6137 | 23.47 | 23.53 | 46,067 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 23.60 | 0.11 | 0.47% | 23.47 | 23.6137 | 46,067 |
| 23 Jan 2025 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 0 |
| 22 Jan 2025 | 23.49 | -0.06 | -0.25% | 23.41 | 23.54 | 13,018 |
| 21 Jan 2025 | 23.55 | 0.30 | 1.29% | 23.2767 | 23.5975 | 19,679 |
| 17 Jan 2025 | 23.25 | 0.05 | 0.22% | 23.10 | 23.35 | 37,938 |
| 16 Jan 2025 | 23.20 | -0.09 | -0.39% | 22.66 | 23.43 | 90,296 |
| 15 Jan 2025 | 23.29 | 0.41 | 1.79% | 23.07 | 23.33 | 30,113 |
| 14 Jan 2025 | 22.88 | 0.08 | 0.35% | 22.80 | 22.9899 | 19,250 |
| 13 Jan 2025 | 22.80 | -0.12 | -0.52% | 22.72 | 22.90 | 26,042 |
| 10 Jan 2025 | 22.92 | -0.18 | -0.78% | 22.82 | 23.1885 | 46,700 |
| 08 Jan 2025 | 23.10 | -0.13 | -0.56% | 23.02 | 23.30 | 23,704 |
| 07 Jan 2025 | 23.23 | -0.26 | -1.11% | 23.20 | 23.545 | 23,211 |
| 06 Jan 2025 | 23.49 | 0.06 | 0.26% | 23.36 | 23.5399 | 41,544 |
| 03 Jan 2025 | 23.43 | 0.18 | 0.77% | 23.25 | 23.53 | 43,313 |
| 02 Jan 2025 | 23.25 | 0.32 | 1.40% | 23.09 | 23.30 | 51,204 |
| 31 Dec 2024 | 22.93 | -0.38 | -1.63% | 22.83 | 23.2948 | 186,119 |
| 30 Dec 2024 | 23.31 | -0.15 | -0.64% | 23.01 | 23.5793 | 48,898 |
| 27 Dec 2024 | 23.46 | -0.20 | -0.85% | 23.45 | 23.7299 | 18,647 |
| 26 Dec 2024 | 23.66 | -0.11 | -0.46% | 23.60 | 23.72 | 21,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.32 | 23.5975 | 23.10 | 23.38 | 23,545 | 0.28 | 1.20% |
| 1 Month | 23.61 | 23.7299 | 22.66 | 23.16 | 44,980 | -0.01 | -0.04% |
| 3 Months | 24.59 | 24.8699 | 22.66 | 23.82 | 27,564 | -0.99 | -4.03% |
| 6 Months | 24.19 | 25.36 | 22.66 | 24.25 | 22,742 | -0.59 | -2.44% |
| 1 Year | 24.66 | 25.36 | 22.66 | 24.34 | 20,491 | -1.06 | -4.30% |
| 3 Years | 26.43 | 26.69 | 21.34 | 24.19 | 23,467 | -2.83 | -10.71% |
| 5 Years | 27.312 | 28.55 | 17.00 | 25.23 | 23,161 | -3.71 | -13.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
