We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMSA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.45% | 22.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.42 | 22.1607 | 22.30 | 10,805 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.31 | 0.10 | 0.45% | 22.1607 | 22.42 | 10,805 |
| 13 Mar 2025 | 22.21 | -0.03 | -0.13% | 22.10 | 22.28 | 9,714 |
| 12 Mar 2025 | 22.24 | 0.06 | 0.27% | 22.05 | 22.30 | 12,171 |
| 11 Mar 2025 | 22.18 | -0.10 | -0.45% | 22.07 | 22.36 | 10,142 |
| 10 Mar 2025 | 22.28 | -0.16 | -0.71% | 22.19 | 22.43 | 8,808 |
| 07 Mar 2025 | 22.44 | -0.11 | -0.49% | 22.37 | 22.5954 | 12,724 |
| 06 Mar 2025 | 22.55 | 0.01 | 0.04% | 22.45 | 22.565 | 4,362 |
| 05 Mar 2025 | 22.54 | -0.07 | -0.31% | 22.42 | 22.6901 | 8,344 |
| 04 Mar 2025 | 22.61 | -0.17 | -0.75% | 22.50 | 22.7785 | 11,052 |
| 03 Mar 2025 | 22.78 | -0.08 | -0.35% | 22.70 | 22.88 | 12,533 |
| 28 Feb 2025 | 22.86 | -0.36 | -1.55% | 22.71 | 23.0042 | 10,001 |
| 27 Feb 2025 | 23.22 | -0.06 | -0.26% | 23.13 | 23.33 | 12,304 |
| 26 Feb 2025 | 23.28 | -0.07 | -0.30% | 23.13 | 23.39 | 14,067 |
| 25 Feb 2025 | 23.35 | 0.20 | 0.86% | 23.2336 | 23.47 | 17,744 |
| 24 Feb 2025 | 23.15 | -0.08 | -0.34% | 23.1453 | 23.30 | 5,879 |
| 21 Feb 2025 | 23.23 | 0.01 | 0.04% | 23.16 | 23.2986 | 5,763 |
| 20 Feb 2025 | 23.22 | -0.02 | -0.09% | 23.13 | 23.25 | 6,300 |
| 19 Feb 2025 | 23.24 | 0.00 | 0.00% | 23.12 | 23.69 | 3,989 |
| 18 Feb 2025 | 23.24 | -0.06 | -0.26% | 23.14 | 23.33 | 8,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 22.5954 | 22.05 | 22.28 | 10,712 | -0.24 | -1.06% |
| 1 Month | 23.33 | 23.69 | 22.05 | 22.83 | 9,552 | -1.02 | -4.37% |
| 3 Months | 23.08 | 24.28 | 21.63 | 22.70 | 17,675 | -0.77 | -3.34% |
| 6 Months | 25.44 | 25.5269 | 21.63 | 23.52 | 13,656 | -3.13 | -12.30% |
| 1 Year | 24.48 | 25.53 | 21.63 | 23.82 | 12,788 | -2.17 | -8.86% |
| 3 Years | 25.30 | 26.26 | 21.0233 | 23.86 | 12,313 | -2.99 | -11.82% |
| 5 Years | 24.00 | 28.50 | 17.20 | 24.77 | 11,714 | -1.69 | -7.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
