Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMS-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.95% | 19.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.18 | 18.96 | 18.96 | 18,874 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.17 | 0.18 | 0.95% | 18.96 | 19.18 | 18,874 |
| 21 Nov 2024 | 18.99 | 0.33 | 1.77% | 18.65 | 19.05 | 40,575 |
| 20 Nov 2024 | 18.66 | -0.27 | -1.43% | 18.56 | 18.97 | 26,243 |
| 19 Nov 2024 | 18.93 | -0.25 | -1.30% | 18.87 | 19.25 | 16,105 |
| 18 Nov 2024 | 19.18 | 0.04 | 0.21% | 19.05 | 19.36 | 22,991 |
| 15 Nov 2024 | 19.14 | 0.03 | 0.16% | 18.90 | 19.26 | 9,329 |
| 14 Nov 2024 | 19.11 | -0.09 | -0.47% | 18.92 | 19.34 | 22,854 |
| 13 Nov 2024 | 19.20 | -0.07 | -0.36% | 18.99 | 19.43 | 23,644 |
| 12 Nov 2024 | 19.27 | -0.28 | -1.43% | 19.18 | 19.58 | 10,040 |
| 11 Nov 2024 | 19.55 | -0.21 | -1.06% | 19.47 | 19.87 | 10,612 |
| 08 Nov 2024 | 19.76 | 0.16 | 0.82% | 19.52 | 19.86 | 20,951 |
| 07 Nov 2024 | 19.60 | 0.08 | 0.41% | 19.33 | 19.75 | 10,875 |
| 06 Nov 2024 | 19.52 | -0.28 | -1.41% | 19.45 | 19.64 | 12,864 |
| 05 Nov 2024 | 19.80 | 0.09 | 0.46% | 19.58 | 19.90 | 16,045 |
| 04 Nov 2024 | 19.71 | 0.16 | 0.82% | 19.59 | 19.77 | 8,979 |
| 01 Nov 2024 | 19.55 | -0.13 | -0.66% | 19.27 | 20.03 | 9,345 |
| 31 Oct 2024 | 19.68 | -0.22 | -1.11% | 19.54 | 19.88 | 13,857 |
| 30 Oct 2024 | 19.90 | -0.01 | -0.05% | 19.82 | 20.08 | 5,390 |
| 29 Oct 2024 | 19.91 | -0.17 | -0.85% | 19.56 | 20.17 | 22,343 |
| 28 Oct 2024 | 20.08 | -0.02 | -0.10% | 19.91 | 20.22 | 19,691 |
| 25 Oct 2024 | 20.10 | -0.07 | -0.35% | 20.09 | 20.35 | 13,388 |
| 24 Oct 2024 | 20.17 | 0.01 | 0.05% | 20.03 | 20.17 | 6,886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
