ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMS-C CMS Energy Corporation

18.26
0.2226 (1.23%)
After Hours
Last Updated: 21:25:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CMS Energy Corporation NYSE:CMS-C NYSE Preference Share
  Price Change % Change Price
  0.2226 1.23% 18.26
High Price Low Price Open Price Traded Last Trade
18.31 17.99 18.18 11,568 21:25:01

CMS Energy (CMS-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202518.260.221.23%17.9918.3111,568
13 Feb 202518.040.140.77%17.8518.1916,655
12 Feb 202517.90-0.13-0.73%17.6618.0715,419
11 Feb 202518.03-0.03-0.17%18.0118.2216,157
10 Feb 202518.060.010.06%18.0218.2713,861
07 Feb 202518.05-0.06-0.33%18.0018.1310,638
06 Feb 202518.11-0.16-0.88%18.0718.737,373
05 Feb 202518.270.241.33%18.0418.3112,275
04 Feb 202518.030.000.00%17.8818.1310,910
03 Feb 202518.03-0.16-0.88%17.9118.1911,021
31 Jan 202518.19-0.09-0.50%18.1418.4016,714
30 Jan 202518.280.130.69%18.1218.5819,156
29 Jan 202518.16-0.05-0.25%18.1118.3316,587
28 Jan 202518.20-0.03-0.16%18.0418.3214,007
27 Jan 202518.230.241.33%17.9918.3521,448
24 Jan 202517.99-0.09-0.50%17.7618.0236,941
23 Jan 202518.080.000.00%18.0818.080
22 Jan 202518.08-0.02-0.11%17.9518.1518,019
21 Jan 202518.100.181.00%17.8118.2159,460
17 Jan 202517.92-0.04-0.22%17.8118.1419,303
16 Jan 202517.960.020.11%17.8218.3331,536
15 Jan 202517.940.392.25%17.7718.1639,699
Download more CMS Energy Corporation Historical Data

Your Recent History

Delayed Upgrade Clock