![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CMS Energy Corporation | NYSE:CMS-C | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.2226 | 1.23% | 18.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.31 | 17.99 | 18.18 | 11,568 | 21:25:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 18.26 | 0.22 | 1.23% | 17.99 | 18.31 | 11,568 |
13 Feb 2025 | 18.04 | 0.14 | 0.77% | 17.85 | 18.19 | 16,655 |
12 Feb 2025 | 17.90 | -0.13 | -0.73% | 17.66 | 18.07 | 15,419 |
11 Feb 2025 | 18.03 | -0.03 | -0.17% | 18.01 | 18.22 | 16,157 |
10 Feb 2025 | 18.06 | 0.01 | 0.06% | 18.02 | 18.27 | 13,861 |
07 Feb 2025 | 18.05 | -0.06 | -0.33% | 18.00 | 18.13 | 10,638 |
06 Feb 2025 | 18.11 | -0.16 | -0.88% | 18.07 | 18.73 | 7,373 |
05 Feb 2025 | 18.27 | 0.24 | 1.33% | 18.04 | 18.31 | 12,275 |
04 Feb 2025 | 18.03 | 0.00 | 0.00% | 17.88 | 18.13 | 10,910 |
03 Feb 2025 | 18.03 | -0.16 | -0.88% | 17.91 | 18.19 | 11,021 |
31 Jan 2025 | 18.19 | -0.09 | -0.50% | 18.14 | 18.40 | 16,714 |
30 Jan 2025 | 18.28 | 0.13 | 0.69% | 18.12 | 18.58 | 19,156 |
29 Jan 2025 | 18.16 | -0.05 | -0.25% | 18.11 | 18.33 | 16,587 |
28 Jan 2025 | 18.20 | -0.03 | -0.16% | 18.04 | 18.32 | 14,007 |
27 Jan 2025 | 18.23 | 0.24 | 1.33% | 17.99 | 18.35 | 21,448 |
24 Jan 2025 | 17.99 | -0.09 | -0.50% | 17.76 | 18.02 | 36,941 |
23 Jan 2025 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 0 |
22 Jan 2025 | 18.08 | -0.02 | -0.11% | 17.95 | 18.15 | 18,019 |
21 Jan 2025 | 18.10 | 0.18 | 1.00% | 17.81 | 18.21 | 59,460 |
17 Jan 2025 | 17.92 | -0.04 | -0.22% | 17.81 | 18.14 | 19,303 |
16 Jan 2025 | 17.96 | 0.02 | 0.11% | 17.82 | 18.33 | 31,536 |
15 Jan 2025 | 17.94 | 0.39 | 2.25% | 17.77 | 18.16 | 39,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions