Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMS-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.19 | 0.23% | 81.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.81 | 80.97 | 80.97 | 1,262 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 81.01 | -0.07 | -0.09% | 80.85 | 81.08 | 365 |
| 25 Nov 2024 | 81.08 | 0.23 | 0.29% | 80.85 | 81.72 | 909 |
| 22 Nov 2024 | 80.85 | -0.13 | -0.15% | 80.79 | 81.81 | 355 |
| 21 Nov 2024 | 80.97 | -0.22 | -0.27% | 80.72 | 81.25 | 345 |
| 20 Nov 2024 | 81.19 | -0.31 | -0.38% | 81.00 | 81.70 | 266 |
| 19 Nov 2024 | 81.50 | 0.28 | 0.35% | 81.50 | 81.74 | 27 |
| 18 Nov 2024 | 81.22 | -0.72 | -0.88% | 80.71 | 81.78 | 142 |
| 15 Nov 2024 | 81.94 | -0.42 | -0.51% | 81.33 | 81.94 | 214 |
| 14 Nov 2024 | 82.36 | 1.36 | 1.68% | 82.36 | 82.36 | 145 |
| 13 Nov 2024 | 81.00 | -1.25 | -1.52% | 80.66 | 82.85 | 292 |
| 12 Nov 2024 | 82.25 | -0.62 | -0.75% | 80.70 | 82.25 | 319 |
| 11 Nov 2024 | 82.87 | -1.12 | -1.33% | 80.67 | 82.87 | 627 |
| 08 Nov 2024 | 83.99 | 1.49 | 1.81% | 80.65 | 83.99 | 145 |
| 07 Nov 2024 | 82.50 | 1.08 | 1.33% | 81.04 | 83.97 | 1,893 |
| 06 Nov 2024 | 81.42 | -1.66 | -2.00% | 80.79 | 83.28 | 423 |
| 05 Nov 2024 | 83.08 | 1.98 | 2.44% | 83.08 | 83.99 | 351 |
| 04 Nov 2024 | 81.10 | -2.40 | -2.87% | 81.01 | 82.67 | 1,270 |
| 01 Nov 2024 | 83.50 | -1.00 | -1.18% | 82.00 | 85.96 | 504 |
| 31 Oct 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 84.50 | 24 |
| 30 Oct 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0 |
| 29 Oct 2024 | 85.50 | -0.13 | -0.15% | 82.03 | 86.34 | 904 |
| 28 Oct 2024 | 85.63 | -1.27 | -1.46% | 85.25 | 86.86 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
