CMS Energy Corporation Price History - Historical Data for CMS-B

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CMS Energy Corporation (CMS-B)
CMS Energy Corporation (CMS-B) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CMS Energy Corporation	NYSE:CMS-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	76.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CMS Energy (CMS-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	76.92	-0.46	-0.59%	76.50	77.38	158
05 Feb 2025	77.38	0.37	0.48%	76.01	77.83	960
04 Feb 2025	77.01	-0.43	-0.56%	76.04	77.44	72
03 Feb 2025	77.44	-0.54	-0.69%	76.06	77.69	223
31 Jan 2025	77.98	0.86	1.12%	76.98	77.98	43
30 Jan 2025	77.12	-0.06	-0.07%	76.01	77.47	50
29 Jan 2025	77.17	-0.58	-0.75%	76.02	77.98	2,143
28 Jan 2025	77.75	0.56	0.73%	77.73	77.98	71
27 Jan 2025	77.19	-0.78	-1.00%	77.19	77.90	64
24 Jan 2025	77.97	-1.32	-1.66%	76.37	77.97	198
23 Jan 2025	79.29	0.00	0.00%	79.29	79.29	0
22 Jan 2025	79.29	-0.09	-0.11%	78.49	79.64	33
21 Jan 2025	79.38	0.49	0.62%	77.09	79.77	425
17 Jan 2025	78.89	-2.36	-2.90%	77.43	79.81	605
16 Jan 2025	81.25	4.08	5.29%	76.49	81.25	553
15 Jan 2025	77.17	0.68	0.89%	76.08	77.17	610
14 Jan 2025	76.49	-0.41	-0.53%	76.10	76.89	34
13 Jan 2025	76.90	0.01	0.01%	75.51	76.98	411
10 Jan 2025	76.89	-0.01	-0.01%	76.00	76.89	630
08 Jan 2025	76.90	-0.08	-0.11%	76.45	76.90	363
07 Jan 2025	76.98	-1.52	-1.94%	76.23	77.22	757

Download more CMS Energy Corporation Historical Data

China Clean Energy (CE)

Huntington Bancshares

ITUBL280 Ex:27,98

Azioni Dummy 6 Utp Quota...

BNP Paribas Issuance

Intesa Sanpaolo

Exchange Traded

China Reins (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions