ADVFN

Data Download:

Name	Symbol	Market	Type
Costamare Inc	NYSE:CMRE-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.22	0.84%	26.55

High Price	Low Price	Open Price	Traded	Last Trade
26.73	26.36	26.42	3,869	01:00:00

Costamare (CMRE-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	26.55	0.22	0.84%	26.36	26.73	3,869
09 May 2024	26.33	-0.21	-0.81%	26.33	26.76	1,086
08 May 2024	26.54	-0.08	-0.28%	26.36	26.59	11,947
07 May 2024	26.62	0.14	0.53%	26.50	26.80	5,878
06 May 2024	26.48	-0.20	-0.75%	26.48	26.60	3,155
03 May 2024	26.68	0.07	0.26%	26.58	26.78	3,315
02 May 2024	26.61	0.38	1.45%	26.30	26.89	6,658
01 May 2024	26.23	0.07	0.27%	26.16	26.63	2,690
30 Apr 2024	26.16	0.00	0.00%	26.01	26.42	4,038
29 Apr 2024	26.16	0.07	0.27%	26.02	26.30	7,769
26 Apr 2024	26.09	0.03	0.12%	26.09	26.28	2,487
25 Apr 2024	26.06	-0.10	-0.38%	26.00	26.50	7,521
24 Apr 2024	26.16	0.14	0.54%	26.12	26.25	6,980
23 Apr 2024	26.02	-0.30	-1.14%	26.02	26.32	2,959
22 Apr 2024	26.32	0.01	0.04%	26.13	26.47	4,921
19 Apr 2024	26.31	0.06	0.23%	26.09	26.49	7,830
18 Apr 2024	26.25	-0.13	-0.49%	26.17	26.43	6,477
17 Apr 2024	26.38	-0.13	-0.49%	26.38	26.55	3,857
16 Apr 2024	26.51	0.04	0.13%	26.30	26.66	6,191
15 Apr 2024	26.48	-0.11	-0.40%	26.41	26.58	5,172
12 Apr 2024	26.58	0.04	0.15%	26.20	26.79	5,616