We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | NYSE:CMRE-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0004 | 0.00% | 26.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.30 | 26.28 | 26.30 | 2,841 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.28 | 26.30 | 2,841 |
| 06 Jun 2024 | 26.30 | 0.10 | 0.38% | 26.24 | 26.30 | 876 |
| 05 Jun 2024 | 26.20 | 0.28 | 1.08% | 26.10 | 26.20 | 2,828 |
| 04 Jun 2024 | 25.92 | -0.19 | -0.73% | 25.92 | 26.20 | 5,371 |
| 03 Jun 2024 | 26.11 | 0.10 | 0.38% | 26.10 | 26.19 | 2,542 |
| 31 May 2024 | 26.01 | 0.21 | 0.81% | 26.00 | 26.11 | 1,675 |
| 30 May 2024 | 25.80 | 0.16 | 0.62% | 25.67 | 25.80 | 2,192 |
| 29 May 2024 | 25.64 | -0.17 | -0.66% | 25.64 | 26.00 | 1,643 |
| 28 May 2024 | 25.81 | 0.01 | 0.04% | 25.61 | 25.81 | 176 |
| 24 May 2024 | 25.80 | -0.01 | -0.04% | 25.80 | 26.10 | 1,236 |
| 23 May 2024 | 25.81 | -0.19 | -0.73% | 25.81 | 26.00 | 446 |
| 22 May 2024 | 26.00 | -0.10 | -0.38% | 25.98 | 26.10 | 2,644 |
| 21 May 2024 | 26.10 | 0.09 | 0.35% | 26.10 | 26.39 | 1,163 |
| 20 May 2024 | 26.01 | 0.16 | 0.62% | 25.90 | 26.09 | 526 |
| 17 May 2024 | 25.85 | 0.06 | 0.23% | 25.85 | 25.90 | 460 |
| 16 May 2024 | 25.79 | -0.36 | -1.37% | 25.79 | 26.28 | 921 |
| 15 May 2024 | 26.15 | 0.17 | 0.67% | 25.83 | 26.15 | 2,535 |
| 14 May 2024 | 25.98 | 0.13 | 0.49% | 25.87 | 26.00 | 2,377 |
| 13 May 2024 | 25.85 | 0.18 | 0.70% | 25.64 | 25.94 | 6,061 |
| 10 May 2024 | 25.67 | -0.12 | -0.48% | 25.65 | 25.85 | 3,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
