We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | NYSE:CMRE-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 27 Jun 2024 | 26.00 | -0.02 | -0.09% | 25.85 | 26.12 | 2,316 |
| 26 Jun 2024 | 26.02 | -0.15 | -0.56% | 26.01 | 26.28 | 3,916 |
| 25 Jun 2024 | 26.17 | -0.02 | -0.08% | 26.11 | 26.25 | 3,070 |
| 24 Jun 2024 | 26.19 | 0.04 | 0.15% | 26.01 | 26.20 | 3,134 |
| 21 Jun 2024 | 26.15 | 0.00 | 0.00% | 26.04 | 26.25 | 3,646 |
| 20 Jun 2024 | 26.15 | 0.05 | 0.19% | 26.10 | 26.27 | 2,046 |
| 18 Jun 2024 | 26.10 | 0.15 | 0.57% | 25.83 | 26.10 | 5,789 |
| 17 Jun 2024 | 25.95 | 0.06 | 0.24% | 25.80 | 26.12 | 2,323 |
| 14 Jun 2024 | 25.89 | -0.21 | -0.80% | 25.82 | 26.10 | 6,881 |
| 13 Jun 2024 | 26.10 | -0.20 | -0.76% | 26.10 | 26.20 | 3,024 |
| 12 Jun 2024 | 26.30 | 0.10 | 0.37% | 26.20 | 26.30 | 2,914 |
| 11 Jun 2024 | 26.20 | 0.10 | 0.39% | 26.12 | 26.30 | 3,205 |
| 10 Jun 2024 | 26.10 | -0.20 | -0.76% | 26.00 | 26.25 | 4,501 |
| 07 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.28 | 26.30 | 2,841 |
| 06 Jun 2024 | 26.30 | 0.10 | 0.38% | 26.24 | 26.30 | 876 |
| 05 Jun 2024 | 26.20 | 0.28 | 1.08% | 26.10 | 26.20 | 2,828 |
| 04 Jun 2024 | 25.92 | -0.19 | -0.73% | 25.92 | 26.20 | 5,371 |
| 03 Jun 2024 | 26.11 | 0.10 | 0.38% | 26.10 | 26.19 | 2,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
