We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | NYSE:CMRE-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.16% | 25.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 25.40 | 25.40 | 1,474 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 25.42 | 0.04 | 0.16% | 25.40 | 25.46 | 1,474 |
| 29 Jan 2025 | 25.38 | 0.03 | 0.12% | 25.30 | 25.38 | 2,199 |
| 28 Jan 2025 | 25.35 | -0.03 | -0.12% | 25.31 | 25.44 | 1,262 |
| 27 Jan 2025 | 25.38 | -0.04 | -0.17% | 25.30 | 25.45 | 2,134 |
| 24 Jan 2025 | 25.42 | 0.09 | 0.36% | 25.32 | 25.50 | 2,307 |
| 23 Jan 2025 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 22 Jan 2025 | 25.33 | -0.02 | -0.08% | 25.27 | 25.38 | 2,884 |
| 21 Jan 2025 | 25.35 | 0.15 | 0.60% | 25.21 | 25.37 | 3,502 |
| 17 Jan 2025 | 25.20 | -0.30 | -1.18% | 24.81 | 25.60 | 12,040 |
| 16 Jan 2025 | 25.50 | -0.38 | -1.47% | 25.50 | 25.87 | 4,336 |
| 15 Jan 2025 | 25.88 | 0.29 | 1.14% | 25.52 | 25.88 | 7,621 |
| 14 Jan 2025 | 25.59 | -0.36 | -1.39% | 25.50 | 25.60 | 2,062 |
| 13 Jan 2025 | 25.95 | -0.19 | -0.71% | 25.70 | 25.95 | 1,485 |
| 10 Jan 2025 | 26.14 | 0.18 | 0.68% | 25.70 | 26.14 | 773 |
| 08 Jan 2025 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 8 |
| 07 Jan 2025 | 25.96 | 0.06 | 0.23% | 25.61 | 26.09 | 408 |
| 06 Jan 2025 | 25.90 | -0.18 | -0.69% | 25.56 | 25.90 | 6,252 |
| 03 Jan 2025 | 26.08 | 0.51 | 1.98% | 25.54 | 26.25 | 4,642 |
| 02 Jan 2025 | 25.57 | -0.04 | -0.14% | 25.50 | 25.72 | 543 |
| 31 Dec 2024 | 25.61 | -0.02 | -0.08% | 25.44 | 25.61 | 1,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
