We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | NYSE:CMRE-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 246 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.40 | -0.05 | -0.20% | 25.38 | 25.64 | 5,293 |
| 15 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 14 May 2024 | 25.45 | 0.14 | 0.55% | 25.30 | 25.45 | 906 |
| 13 May 2024 | 25.31 | -0.31 | -1.21% | 25.31 | 25.52 | 438 |
| 10 May 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 0 |
| 09 May 2024 | 25.62 | 0.00 | 0.00% | 25.31 | 25.62 | 50 |
| 08 May 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 3 |
| 07 May 2024 | 25.62 | -0.07 | -0.27% | 25.62 | 25.62 | 1,188 |
| 06 May 2024 | 25.69 | 0.19 | 0.74% | 25.21 | 25.69 | 1,466 |
| 03 May 2024 | 25.50 | 0.25 | 0.99% | 25.25 | 25.50 | 1,578 |
| 02 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 01 May 2024 | 25.25 | -0.20 | -0.79% | 25.25 | 25.25 | 320 |
| 30 Apr 2024 | 25.45 | -0.30 | -1.17% | 25.45 | 25.45 | 100 |
| 29 Apr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 90 |
| 26 Apr 2024 | 25.75 | 0.40 | 1.58% | 25.74 | 25.75 | 1,291 |
| 25 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 0 |
| 24 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 1 |
| 23 Apr 2024 | 25.35 | -0.15 | -0.59% | 25.30 | 25.48 | 1,566 |
| 22 Apr 2024 | 25.50 | -0.22 | -0.86% | 25.26 | 25.52 | 5,628 |
| 19 Apr 2024 | 25.72 | 0.37 | 1.46% | 25.35 | 25.80 | 3,986 |
| 18 Apr 2024 | 25.35 | 0.08 | 0.30% | 25.24 | 25.35 | 378 |
| 17 Apr 2024 | 25.27 | 0.06 | 0.25% | 25.27 | 25.43 | 6,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
