We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheetah Mobile Inc | NYSE:CMCM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.04 | -0.22 | -5.16% | 3.915 | 4.3159 | 26,606 |
| 26 Apr 2024 | 4.26 | -0.03 | -0.70% | 4.004 | 4.36 | 27,248 |
| 25 Apr 2024 | 4.29 | 0.33 | 8.33% | 3.9723 | 4.39 | 67,996 |
| 24 Apr 2024 | 3.96 | -0.10 | -2.46% | 3.7942 | 4.12 | 15,304 |
| 23 Apr 2024 | 4.06 | 0.33 | 8.85% | 3.4659 | 4.2497 | 65,786 |
| 22 Apr 2024 | 3.73 | 0.19 | 5.37% | 3.57 | 3.88 | 24,986 |
| 19 Apr 2024 | 3.54 | 0.17 | 5.04% | 3.28 | 3.62 | 13,883 |
| 18 Apr 2024 | 3.37 | 0.28 | 9.06% | 3.15 | 3.74 | 84,070 |
| 17 Apr 2024 | 3.09 | -0.80 | -20.57% | 3.01 | 3.90 | 223,749 |
| 16 Apr 2024 | 3.89 | -0.96 | -19.79% | 3.71 | 5.09 | 230,818 |
| 15 Apr 2024 | 4.85 | 0.24 | 5.21% | 4.69 | 5.20 | 251,596 |
| 12 Apr 2024 | 4.61 | 0.24 | 5.49% | 4.33 | 4.74 | 174,715 |
| 11 Apr 2024 | 4.37 | 0.40 | 10.08% | 3.9382 | 4.76 | 370,141 |
| 10 Apr 2024 | 3.97 | 0.33 | 9.07% | 3.65 | 4.04 | 142,322 |
| 09 Apr 2024 | 3.64 | 0.10 | 2.82% | 3.49 | 3.65 | 76,295 |
| 08 Apr 2024 | 3.54 | 0.05 | 1.43% | 3.44 | 3.65 | 86,125 |
| 05 Apr 2024 | 3.49 | 0.25 | 7.72% | 3.02 | 3.6107 | 96,260 |
| 04 Apr 2024 | 3.24 | -0.15 | -4.42% | 3.2065 | 3.49 | 24,409 |
| 03 Apr 2024 | 3.39 | 0.13 | 3.99% | 3.25 | 3.4133 | 43,023 |
| 02 Apr 2024 | 3.26 | 0.31 | 10.51% | 2.81 | 3.43 | 165,610 |
| 01 Apr 2024 | 2.95 | -0.06 | -1.99% | 2.70 | 3.07 | 27,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.39 | 3.4659 | 4.15 | 40,962 | 0.26 | 6.88% |
| 1 Month | 2.81 | 5.20 | 2.81 | 3.96 | 114,647 | 1.23 | 43.77% |
| 3 Months | 2.08 | 5.20 | 1.9955 | 3.48 | 59,154 | 1.96 | 94.23% |
| 6 Months | 1.72 | 5.20 | 1.66 | 3.22 | 33,856 | 2.32 | 134.88% |
| 1 Year | 2.23 | 5.20 | 1.64 | 2.87 | 27,345 | 1.81 | 81.17% |
| 3 Years | 2.15 | 6.50 | 0.598449 | 2.12 | 104,562 | 1.89 | 87.91% |
| 5 Years | 6.26 | 6.50 | 0.598449 | 2.78 | 309,067 | -2.22 | -35.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
