Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMB TECH NV | NYSE:CMBT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4278 | -3.49% | 11.8222 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 11.76 | 12.20 | 108,493 | 18:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.25 | -0.40 | -3.16% | 12.175 | 12.67 | 111,661 |
| 19 Nov 2024 | 12.65 | -0.12 | -0.94% | 12.6399 | 12.7999 | 75,541 |
| 18 Nov 2024 | 12.77 | 0.10 | 0.79% | 12.62 | 12.84 | 75,857 |
| 15 Nov 2024 | 12.67 | -0.21 | -1.63% | 12.65 | 12.92 | 110,864 |
| 14 Nov 2024 | 12.88 | -0.21 | -1.60% | 12.8501 | 13.20 | 90,137 |
| 13 Nov 2024 | 13.09 | 0.34 | 2.67% | 12.71 | 13.10 | 159,467 |
| 12 Nov 2024 | 12.75 | -0.07 | -0.55% | 12.64 | 12.80 | 183,662 |
| 11 Nov 2024 | 12.82 | -0.04 | -0.31% | 12.65 | 13.0799 | 119,451 |
| 08 Nov 2024 | 12.86 | -0.30 | -2.28% | 12.67 | 13.0957 | 164,467 |
| 07 Nov 2024 | 13.16 | -0.16 | -1.20% | 13.05 | 13.62 | 97,010 |
| 06 Nov 2024 | 13.32 | 0.03 | 0.23% | 13.149 | 13.40 | 114,865 |
| 05 Nov 2024 | 13.29 | -0.08 | -0.60% | 13.26 | 13.67 | 84,912 |
| 04 Nov 2024 | 13.37 | -0.41 | -2.98% | 13.36 | 13.76 | 96,548 |
| 01 Nov 2024 | 13.78 | -0.13 | -0.93% | 13.78 | 14.00 | 77,413 |
| 31 Oct 2024 | 13.91 | -0.14 | -1.00% | 13.87 | 14.16 | 65,582 |
| 30 Oct 2024 | 14.05 | -0.26 | -1.82% | 14.02 | 14.31 | 119,197 |
| 29 Oct 2024 | 14.31 | -0.53 | -3.57% | 14.23 | 14.901 | 131,594 |
| 28 Oct 2024 | 14.84 | -0.38 | -2.50% | 14.81 | 15.04 | 79,590 |
| 25 Oct 2024 | 15.22 | -0.07 | -0.46% | 15.20 | 15.3699 | 55,786 |
| 24 Oct 2024 | 15.29 | -0.35 | -2.24% | 15.26 | 15.52 | 108,632 |
| 23 Oct 2024 | 15.64 | -0.41 | -2.55% | 15.64 | 16.01 | 50,391 |
| 22 Oct 2024 | 16.05 | -0.16 | -0.99% | 16.05 | 16.23 | 41,473 |
| 21 Oct 2024 | 16.21 | -0.14 | -0.86% | 16.1712 | 16.36 | 48,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 11.76 | 12.62 | 92,812 | -1.18 | -9.06% |
| 1 Month | 15.52 | 15.52 | 11.76 | 13.38 | 106,112 | -3.70 | -23.83% |
| 3 Months | 16.10 | 17.60 | 11.76 | 15.00 | 87,910 | -4.28 | -26.57% |
| 6 Months | 16.46 | 18.43 | 11.76 | 16.02 | 123,169 | -4.64 | -28.18% |
| 1 Year | 16.46 | 18.43 | 11.76 | 16.02 | 123,169 | -4.64 | -28.18% |
| 3 Years | 16.46 | 18.43 | 11.76 | 16.02 | 123,169 | -4.64 | -28.18% |
| 5 Years | 16.46 | 18.43 | 11.76 | 16.02 | 123,169 | -4.64 | -28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
