We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMB TECH NV | NYSE:CMBT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 5.09% | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.36 | 10.75 | 10.75 | 97,593 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.35 | 0.55 | 5.09% | 10.75 | 11.36 | 97,190 |
| 03 Feb 2025 | 10.80 | 0.01 | 0.09% | 10.63 | 10.95 | 59,012 |
| 31 Jan 2025 | 10.79 | -0.39 | -3.49% | 10.74 | 11.07 | 55,512 |
| 30 Jan 2025 | 11.18 | 0.42 | 3.90% | 10.82 | 11.21 | 57,073 |
| 29 Jan 2025 | 10.76 | 0.16 | 1.51% | 10.52 | 10.805 | 44,543 |
| 28 Jan 2025 | 10.60 | -0.05 | -0.47% | 10.50 | 10.8361 | 57,738 |
| 27 Jan 2025 | 10.65 | -0.56 | -5.00% | 10.62 | 11.15 | 118,950 |
| 24 Jan 2025 | 11.21 | 0.05 | 0.45% | 10.80 | 11.24 | 61,451 |
| 23 Jan 2025 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 22 Jan 2025 | 11.16 | -0.08 | -0.71% | 11.05 | 11.37 | 58,530 |
| 21 Jan 2025 | 11.24 | 0.13 | 1.17% | 11.11 | 11.48 | 88,425 |
| 17 Jan 2025 | 11.11 | -0.05 | -0.45% | 10.97 | 11.2999 | 80,960 |
| 16 Jan 2025 | 11.16 | -0.49 | -4.21% | 11.13 | 11.69 | 66,346 |
| 15 Jan 2025 | 11.65 | -0.20 | -1.69% | 11.34 | 12.00 | 135,420 |
| 14 Jan 2025 | 11.85 | 0.51 | 4.50% | 11.34 | 11.9889 | 166,127 |
| 13 Jan 2025 | 11.34 | 0.28 | 2.53% | 11.02 | 11.44 | 114,005 |
| 10 Jan 2025 | 11.06 | 0.54 | 5.13% | 10.8123 | 11.23 | 104,133 |
| 08 Jan 2025 | 10.52 | -0.16 | -1.50% | 10.40 | 10.64 | 54,168 |
| 07 Jan 2025 | 10.68 | 0.32 | 3.09% | 10.47 | 10.79 | 67,559 |
| 06 Jan 2025 | 10.36 | 0.20 | 1.97% | 10.19 | 10.54 | 74,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 11.36 | 10.50 | 10.83 | 54,851 | 0.67 | 6.27% |
| 1 Month | 10.50 | 12.00 | 10.40 | 11.15 | 80,797 | 0.85 | 8.10% |
| 3 Months | 12.80 | 13.20 | 8.585 | 10.80 | 111,127 | -1.45 | -11.33% |
| 6 Months | 16.2872 | 17.60 | 8.585 | 13.49 | 103,084 | -4.94 | -30.31% |
| 1 Year | 16.46 | 18.43 | 8.585 | 14.26 | 117,317 | -5.11 | -31.04% |
| 3 Years | 16.46 | 18.43 | 8.585 | 14.26 | 117,317 | -5.11 | -31.04% |
| 5 Years | 16.46 | 18.43 | 8.585 | 14.26 | 117,317 | -5.11 | -31.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
