We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMB TECH NV | NYSE:CMBT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.58% | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.5801 | 8.89 | 93,711 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 8.80 | -0.06 | -0.68% | 8.5801 | 9.09 | 93,696 |
| 10 Mar 2025 | 8.86 | -0.19 | -2.10% | 8.69 | 9.24 | 96,705 |
| 07 Mar 2025 | 9.05 | -0.05 | -0.55% | 8.99 | 9.3581 | 141,355 |
| 06 Mar 2025 | 9.10 | 0.41 | 4.72% | 8.771 | 9.20 | 76,815 |
| 05 Mar 2025 | 8.69 | 0.02 | 0.23% | 8.47 | 8.85 | 141,590 |
| 04 Mar 2025 | 8.67 | -0.14 | -1.59% | 8.59 | 8.98 | 121,704 |
| 03 Mar 2025 | 8.81 | -0.10 | -1.12% | 8.75 | 9.36 | 123,607 |
| 28 Feb 2025 | 8.91 | -0.34 | -3.68% | 8.80 | 9.35 | 182,121 |
| 27 Feb 2025 | 9.25 | -0.36 | -3.75% | 9.1908 | 9.93 | 100,059 |
| 26 Feb 2025 | 9.61 | 0.11 | 1.16% | 9.49 | 9.84 | 45,064 |
| 25 Feb 2025 | 9.50 | -0.35 | -3.55% | 9.50 | 10.03 | 125,455 |
| 24 Feb 2025 | 9.85 | -0.11 | -1.10% | 9.75 | 9.95 | 47,473 |
| 21 Feb 2025 | 9.96 | -0.17 | -1.68% | 9.9466 | 10.20 | 49,438 |
| 20 Feb 2025 | 10.13 | 0.30 | 3.05% | 9.71 | 10.16 | 78,074 |
| 19 Feb 2025 | 9.83 | -0.25 | -2.48% | 9.74 | 10.15 | 106,323 |
| 18 Feb 2025 | 10.08 | 0.12 | 1.20% | 9.97 | 10.201 | 73,689 |
| 14 Feb 2025 | 9.96 | -0.52 | -4.96% | 9.94 | 10.70 | 160,057 |
| 13 Feb 2025 | 10.48 | -0.29 | -2.69% | 10.45 | 10.845 | 70,838 |
| 12 Feb 2025 | 10.77 | 0.07 | 0.65% | 10.66 | 10.915 | 55,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 9.3581 | 8.47 | 8.86 | 115,676 | 0.21 | 2.39% |
| 1 Month | 10.90 | 10.99 | 8.47 | 9.42 | 97,225 | -1.90 | -17.43% |
| 3 Months | 8.73 | 12.00 | 8.47 | 10.10 | 93,930 | 0.27 | 3.09% |
| 6 Months | 14.87 | 17.60 | 8.47 | 11.95 | 97,463 | -5.87 | -39.48% |
| 1 Year | 16.46 | 18.43 | 8.47 | 13.71 | 115,891 | -7.46 | -45.32% |
| 3 Years | 16.46 | 18.43 | 8.47 | 13.71 | 115,891 | -7.46 | -45.32% |
| 5 Years | 16.46 | 18.43 | 8.47 | 13.71 | 115,891 | -7.46 | -45.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
