We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clipper Realty Inc | NYSE:CLPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 3.63% | 4.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.30 | 4.48 | 67,959 | 20:43:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.57 | 0.16 | 3.63% | 4.30 | 4.68 | 67,959 |
| 13 Mar 2025 | 4.41 | -0.01 | -0.23% | 4.39 | 4.54 | 67,485 |
| 12 Mar 2025 | 4.42 | -0.12 | -2.64% | 4.37 | 4.57 | 57,179 |
| 11 Mar 2025 | 4.54 | 0.28 | 6.57% | 4.26 | 4.61 | 56,327 |
| 10 Mar 2025 | 4.26 | -0.17 | -3.84% | 4.26 | 4.49 | 33,817 |
| 07 Mar 2025 | 4.43 | 0.10 | 2.31% | 4.2501 | 4.49 | 35,850 |
| 06 Mar 2025 | 4.33 | -0.15 | -3.35% | 4.21 | 4.435 | 43,196 |
| 05 Mar 2025 | 4.48 | -0.08 | -1.75% | 4.4318 | 4.61 | 38,733 |
| 04 Mar 2025 | 4.56 | 0.16 | 3.64% | 4.30 | 4.64 | 65,531 |
| 03 Mar 2025 | 4.40 | -0.28 | -5.98% | 4.385 | 4.69 | 83,854 |
| 28 Feb 2025 | 4.68 | 0.01 | 0.21% | 4.56 | 4.74 | 34,632 |
| 27 Feb 2025 | 4.67 | -0.07 | -1.48% | 4.67 | 4.78 | 17,564 |
| 26 Feb 2025 | 4.74 | 0.10 | 2.16% | 4.60 | 4.81 | 49,157 |
| 25 Feb 2025 | 4.64 | 0.12 | 2.65% | 4.43 | 4.68 | 46,852 |
| 24 Feb 2025 | 4.52 | 0.06 | 1.35% | 4.3471 | 4.61 | 42,804 |
| 21 Feb 2025 | 4.46 | -0.44 | -8.98% | 4.45 | 5.00 | 65,898 |
| 20 Feb 2025 | 4.90 | 0.05 | 1.03% | 4.655 | 5.1599 | 141,942 |
| 19 Feb 2025 | 4.85 | 0.27 | 5.90% | 4.46 | 4.98 | 155,586 |
| 18 Feb 2025 | 4.58 | 0.51 | 12.53% | 4.05 | 4.70 | 194,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.61 | 4.2501 | 4.42 | 50,132 | 0.20 | 4.58% |
| 1 Month | 3.91 | 5.1599 | 3.86 | 4.54 | 73,462 | 0.66 | 16.88% |
| 3 Months | 5.9187 | 6.42 | 3.83 | 4.77 | 121,724 | -1.35 | -22.79% |
| 6 Months | 5.39 | 7.12 | 3.83 | 5.35 | 122,084 | -0.82 | -15.21% |
| 1 Year | 4.90 | 7.12 | 3.38 | 4.81 | 104,093 | -0.33 | -6.73% |
| 3 Years | 9.08 | 9.86 | 3.38 | 5.79 | 68,760 | -4.51 | -49.67% |
| 5 Years | 8.81 | 10.41 | 3.38 | 6.52 | 72,873 | -4.24 | -48.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
