ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,845.53
0.88%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colony Capital Inc (CLNY-G)

  7. Colony Capital Inc (CLNY-G) Historical

CLNY-G Colony Capital Inc

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colony Capital Inc NYSE:CLNY-G NYSE Preference Share
  Price Change % Change Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Colony Capital (CLNY-G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.480.000.00%25.4825.480
27 Jun 202425.480.000.00%25.4825.480
26 Jun 202425.480.000.00%25.4825.480
25 Jun 202425.480.000.00%25.4825.480
24 Jun 202425.480.000.00%25.4825.480
21 Jun 202425.480.000.00%25.4825.480
20 Jun 202425.480.000.00%25.4825.480
18 Jun 202425.480.000.00%25.4825.480
17 Jun 202425.480.000.00%25.4825.480
14 Jun 202425.480.000.00%25.4825.480
13 Jun 202425.480.000.00%25.4825.480
12 Jun 202425.480.000.00%25.4825.480
11 Jun 202425.480.000.00%25.4825.480
10 Jun 202425.480.000.00%25.4825.480
07 Jun 202425.480.000.00%25.4825.480
06 Jun 202425.480.000.00%25.4825.480
05 Jun 202425.480.000.00%25.4825.480
04 Jun 202425.480.000.00%25.4825.480
03 Jun 202425.480.000.00%25.4825.480
31 May 202425.480.000.00%25.4825.480
30 May 202425.480.000.00%25.4825.480
29 May 202425.480.000.00%25.4825.480
Download more Colony Capital Inc Historical Data

Your Recent History

NYSE
CLNY-G
Colony Capital
NASDAQ
ECBK
ECB Bancorp
LSE
85GE
Bake.fin.bds34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved