ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,482.50
0.24%
Gold vs US Dollar
2,364.84
0.77%
Brent Oil
82.905
-1.24%
Bitcoin
60,846.16
-3.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colony Capital Inc (CLNY-B)

  7. Colony Capital Inc (CLNY-B) Historical

CLNY-B Colony Capital Inc

25.15
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colony Capital Inc NYSE:CLNY-B NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Colony Capital (CLNY-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202425.150.000.00%25.1525.150
08 May 202425.150.000.00%25.1525.150
07 May 202425.150.000.00%25.1525.150
06 May 202425.150.000.00%25.1525.150
03 May 202425.150.000.00%25.1525.150
02 May 202425.150.000.00%25.1525.150
01 May 202425.150.000.00%25.1525.150
30 Apr 202425.150.000.00%25.1525.150
29 Apr 202425.150.000.00%25.1525.150
26 Apr 202425.150.000.00%25.1525.150
25 Apr 202425.150.000.00%25.1525.150
24 Apr 202425.150.000.00%25.1525.150
23 Apr 202425.150.000.00%25.1525.150
22 Apr 202425.150.000.00%25.1525.150
19 Apr 202425.150.000.00%25.1525.150
18 Apr 202425.150.000.00%25.1525.150
17 Apr 202425.150.000.00%25.1525.150
16 Apr 202425.150.000.00%25.1525.150
15 Apr 202425.150.000.00%25.1525.150
12 Apr 202425.150.000.00%25.1525.150
11 Apr 202425.150.000.00%25.1525.150
10 Apr 202425.150.000.00%25.1525.150
Download more Colony Capital Inc Historical Data

Your Recent History

NYSE
CLNY-B
Colony Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved