ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
38,952.63
0.18%
Gold vs US Dollar
2,316.76
0.08%
Brent Oil
83.17
0.37%
Bitcoin
62,528.96
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colony Capital Inc (CLNY-B.CL)

  7. Colony Capital Inc (CLNY-B.CL) Historical

CLNY-B.CL Colony Capital Inc

25.32
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colony Capital Inc NYSE:CLNY-B.CL NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.32
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Colony Capital (CLNY-B.CL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202425.320.000.00%25.3225.320
06 May 202425.320.000.00%25.3225.320
03 May 202425.320.000.00%25.3225.320
02 May 202425.320.000.00%25.3225.320
01 May 202425.320.000.00%25.3225.320
30 Apr 202425.320.000.00%25.3225.320
29 Apr 202425.320.000.00%25.3225.320
26 Apr 202425.320.000.00%25.3225.320
25 Apr 202425.320.000.00%25.3225.320
24 Apr 202425.320.000.00%25.3225.320
23 Apr 202425.320.000.00%25.3225.320
22 Apr 202425.320.000.00%25.3225.320
19 Apr 202425.320.000.00%25.3225.320
18 Apr 202425.320.000.00%25.3225.320
17 Apr 202425.320.000.00%25.3225.320
16 Apr 202425.320.000.00%25.3225.320
15 Apr 202425.320.000.00%25.3225.320
12 Apr 202425.320.000.00%25.3225.320
11 Apr 202425.320.000.00%25.3225.320
10 Apr 202425.320.000.00%25.3225.320
09 Apr 202425.320.000.00%25.3225.320
08 Apr 202425.320.000.00%25.3225.320
Download more Colony Capital Inc Historical Data

Your Recent History

NYSE
CLNY-B.CL
Colony Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved