ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.565
0.06%
Brent Oil
84.955
-0.06%
Bitcoin
64,469.84
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-I)

  7. Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-I) Historical

CLNS-I Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted)

22.88
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted) NYSE:CLNS-I NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 22.88
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202422.880.000.00%22.8822.880
18 Jun 202422.880.000.00%22.8822.880
17 Jun 202422.880.000.00%22.8822.880
14 Jun 202422.880.000.00%22.8822.880
13 Jun 202422.880.000.00%22.8822.880
12 Jun 202422.880.000.00%22.8822.880
11 Jun 202422.880.000.00%22.8822.880
10 Jun 202422.880.000.00%22.8822.880
07 Jun 202422.880.000.00%22.8822.880
06 Jun 202422.880.000.00%22.8822.880
05 Jun 202422.880.000.00%22.8822.880
04 Jun 202422.880.000.00%22.8822.880
03 Jun 202422.880.000.00%22.8822.880
31 May 202422.880.000.00%22.8822.880
30 May 202422.880.000.00%22.8822.880
29 May 202422.880.000.00%22.8822.880
28 May 202422.880.000.00%22.8822.880
24 May 202422.880.000.00%22.8822.880
23 May 202422.880.000.00%22.8822.880
22 May 202422.880.000.00%22.8822.880
21 May 202422.880.000.00%22.8822.880
Download more Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted) Historical Data

Colony Northstar 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CLNS-I
BITMOT
OATBUND
EU
BTGUO
Tagus STC SA Silk Financ...
BITMOT
2624748
Romania Fx 6.375% Sep33 ...
TG
A19GNA
Wells Fargo
NYSE
WRI-CL
BIT
P1Y342
NLBNPIT1Y342 20240920 0.4
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved